Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 9 AM | $2.7 | +0.24% | ||
| Sep 20, 8 AM | $2.7 | -0.47% | ||
| Sep 20, 7 AM | $2.71 | +0.05% | ||
| Sep 20, 6 AM | $2.71 | -0.03% | ||
| Sep 20, 5 AM | $2.71 | -0.21% | ||
| Sep 20, 4 AM | $2.71 | +0.14% | ||
| Sep 20, 3 AM | $2.71 | -0.12% | ||
| Sep 20, 2 AM | $2.71 | +0.05% | ||
| Sep 20, 1 AM | $2.71 | -0.12% | ||
| Sep 20, 12 AM | $2.72 | -0.09% | ||
| Sep 19, 11 PM | $2.72 | +0.11% | ||
| Sep 19, 10 PM | $2.72 | -0.06% | ||
| Sep 19, 9 PM | $2.72 | -0.04% | ||
| Sep 19, 8 PM | $2.72 | +0.05% | ||
| Sep 19, 7 PM | $2.72 | +0.02% | ||
| Sep 19, 6 PM | $2.72 | -0.03% | ||
| Sep 19, 5 PM | $2.72 | +0.03% | ||
| Sep 19, 4 PM | $2.72 | +0.51% | ||
| Sep 19, 3 PM | $2.7 | +0.13% | ||
| Sep 19, 2 PM | $2.7 | -0.01% | ||
| Sep 19, 1 PM | $2.7 | -0.05% | ||
| Sep 19, 12 PM | $2.7 | -0.10% | ||
| Sep 19, 11 AM | $2.7 | +0.07% | ||
| Sep 19, 10 AM | $2.7 | -0.04% | ||
| Sep 19, 9 AM | $2.7 | +0.08% | ||
| Sep 19, 8 AM | $2.7 | +0.13% | ||
| Sep 19, 7 AM | $2.7 | -0.22% | ||
| Sep 19, 6 AM | $2.7 | +0.08% | ||
| Sep 19, 5 AM | $2.7 | -0.04% | ||
| Sep 19, 4 AM | $2.7 | +0.09% | ||
| Sep 19, 3 AM | $2.7 | -0.02% | ||
| Sep 19, 2 AM | $2.7 | +0.11% | ||
| Sep 19, 1 AM | $2.7 | +0.12% | ||
| Sep 19, 12 AM | $2.7 | +0.06% | ||
| Sep 18, 11 PM | $2.7 | -0.13% | ||
| Sep 18, 10 PM | $2.7 | +0.00% | ||
| Sep 18, 9 PM | $2.7 | +0.21% | ||
| Sep 18, 8 PM | $2.69 | +0.11% | ||
| Sep 18, 7 PM | $2.69 | -0.67% | ||
| Sep 18, 6 PM | $2.71 | +0.07% | ||
| Sep 18, 5 PM | $2.71 | -0.12% | ||
| Sep 18, 4 PM | $2.71 | -0.03% | ||
| Sep 18, 3 PM | $2.71 | +0.78% | ||
| Sep 18, 2 PM | $2.69 | +0.10% | ||
| Sep 18, 1 PM | $2.69 | -1.05% | ||
| Sep 18, 12 PM | $2.72 | +0.14% | ||
| Sep 18, 11 AM | $2.71 | -0.13% | ||
| Sep 18, 10 AM | $2.72 | +0.11% | ||
| Sep 18, 9 AM | $2.71 | +0.17% | ||
| Sep 18, 8 AM | $2.71 | -0.04% | ||