King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000672
+0.00%
$ 727,761 $ 7,963
Yesterday $ 0.000785
+7.69%
$ 785,458 $ 2,242
May 30, 2026 $ 0.000729
+0.00%
$ 729,368 $ 2,541
May 29, 2026 $ 0.000729
+0.23%
$ 729,368 $ 1,632
May 28, 2026 $ 0.000728
-7.48%
$ 727,680 $ 3,791
May 27, 2026 $ 0.000787
+0.27%
$ 786,530 $ 3,312
May 26, 2026 $ 0.000784
-0.55%
$ 784,402 $ 6,176
May 25, 2026 $ 0.000789
-0.29%
$ 788,732 $ 7,081
May 24, 2026 $ 0.000791
+0.00%
$ 791,005 $ 2,015
May 23, 2026 $ 0.000791
-6.67%
$ 791,023 $ 2,396
May 22, 2026 $ 0.000848
+6.99%
$ 847,525 $ 1,760
May 21, 2026 $ 0.000792
-0.05%
$ 792,124 $ 1,801
May 20, 2026 $ 0.000792
+0.58%
$ 792,483 $ 4,885
May 19, 2026 $ 0.000788
-7.03%
$ 787,933 $ 12,454
May 18, 2026 $ 0.000848
-0.60%
$ 847,506 $ 6,718
May 17, 2026 $ 0.000853
+0.06%
$ 852,612 $ 6,099
May 16, 2026 $ 0.000852
+0.00%
$ 852,130 $ 28,619
May 15, 2026 $ 0.000852
+7.00%
$ 852,130 $ 4,015
May 14, 2026 $ 0.000796
-13.01%
$ 796,405 $ 15,978
May 13, 2026 $ 0.000915
+0.37%
$ 915,463 $ 19,109
May 12, 2026 $ 0.000912
-0.68%
$ 912,123 $ 9,703
May 11, 2026 $ 0.000918
-11.40%
$ 918,408 $ 40,973
May 10, 2026 $ 0.00104
-5.20%
$ 1.04 million $ 83,650
May 9, 2026 $ 0.00121
+40.00%
$ 1.21 million $ 143,153
May 8, 2026 $ 0.000863
+6.95%
$ 863,188 $ 1,653
May 7, 2026 $ 0.000807
-0.17%
$ 807,065 $ 5,938
May 6, 2026 $ 0.000808
+0.47%
$ 808,421 $ 3,427
May 5, 2026 $ 0.000805
-6.72%
$ 804,619 $ 2,118
May 4, 2026 $ 0.000863
+6.80%
$ 862,567 $ 4,260
May 3, 2026 $ 0.000808
-6.67%
$ 807,645 $ 5,088
May 2, 2026 $ 0.000808
-6.67%
$ 807,645 $ 10,252
May 1, 2026 $ 0.000865
-0.09%
$ 865,334 $ 10,236
Apr 30, 2026 $ 0.000866
+0.19%
$ 866,096 $ 13,780
Apr 29, 2026 $ 0.000864
-6.79%
$ 864,466 $ 18,043
Apr 28, 2026 $ 0.000927
-6.04%
$ 927,482 $ 34,000
Apr 27, 2026 $ 0.000987
-18.91%
$ 987,052 $ 66,851
Apr 26, 2026 $ 0.00122
+50.00%
$ 1.22 million $ 256,272
Apr 25, 2026 $ 0.000811
+7.69%
$ 811,467 $ 38,384
Apr 24, 2026 $ 0.000811
-6.21%
$ 753,505 $ 13,699
Apr 23, 2026 $ 0.000865
-0.67%
$ 865,239 $ 19,597
Apr 22, 2026 $ 0.000929
-16.18%
$ 871,067 $ 60,140
Apr 21, 2026 $ 0.00111
-17.43%
$ 1.11 million $ 101,481
Apr 20, 2026 $ 0.00134
-53.04%
$ 1.34 million $ 1.38 million
Apr 19, 2026 $ 0.00263
+73.08%
$ 2.86 million $ 838,044
Apr 18, 2026 $ 0.00152
-3.70%
$ 1.52 million $ 78,634
Apr 17, 2026 $ 0.00158
+124.86%
$ 1.58 million $ 646,662
Apr 16, 2026 $ 0.000642
+57.36%
$ 700,536 $ 44,514
Apr 15, 2026 $ 0.000408
-0.10%
$ 408,089 $ 88
Apr 14, 2026 $ 0.000409
-0.03%
$ 408,503 $ 95
Apr 13, 2026 $ 0.000409
-0.24%
$ 408,614 $ 249
Download