Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000391
+0.00%
$-- $533
Yesterday $0.000391
-12.50%
$390,754 $944
Sep 25, 2026 $0.000447
+14.60%
$446,576 $1,011
Sep 24, 2026 $0.00039
-12.97%
$389,679 $1,127
Sep 23, 2026 $0.000448
-0.29%
$447,743 $227
Sep 22, 2026 $0.000448
+14.45%
$449,060 $438
Sep 21, 2026 $0.000392
-0.29%
$391,828 $1,898
Sep 20, 2026 $0.000393
+16.66%
$392,971 $1,484
Sep 19, 2026 $0.000337
-25.00%
$336,850 $2,857
Sep 18, 2026 $0.000449
+32.98%
$449,133 $2,570
Sep 17, 2026 $0.000338
-0.23%
$337,743 $158
Sep 16, 2026 $0.000339
-0.34%
$338,505 $387
Sep 15, 2026 $0.00034
-14.20%
$340,146 $267
Sep 14, 2026 $0.000397
-0.02%
$396,803 $2,762
Sep 13, 2026 $0.000397
-0.17%
$396,893 $3,829
Sep 12, 2026 $0.000398
+0.00%
$397,569 $240
Sep 11, 2026 $0.000398
-12.54%
$397,569 $238
Sep 10, 2026 $0.000455
-0.51%
$454,597 $410
Sep 9, 2026 $0.000457
+0.49%
$456,934 $716
Sep 8, 2026 $0.000455
+14.77%
$454,688 $447
Sep 7, 2026 $0.000396
-12.62%
$396,174 $158
Sep 6, 2026 $0.000454
-0.04%
$453,566 $571
Sep 5, 2026 $0.000454
+0.00%
$453,751 $231
Sep 4, 2026 $0.000454
-0.03%
$453,751 $375
Sep 3, 2026 $0.000454
+0.59%
$453,885 $734
Sep 2, 2026 $0.000451
-11.09%
$451,213 $450
Sep 1, 2026 $0.000507
-0.10%
$507,468 $410
Aug 31, 2026 $0.000452
+0.22%
$451,512 $147
Aug 30, 2026 $0.000451
+0.00%
$450,516 $203
Aug 29, 2026 $0.000451
+0.00%
$450,516 $333
Aug 28, 2026 $0.000451
-0.11%
$450,516 $1,232
Aug 27, 2026 $0.000451
+0.36%
$450,984 $1,130
Aug 26, 2026 $0.000449
-11.61%
$449,362 $238
Aug 25, 2026 $0.000508
+12.67%
$508,411 $132
Aug 24, 2026 $0.000451
-0.39%
$451,250 $599
Aug 23, 2026 $0.000453
-11.16%
$453,027 $76
Aug 22, 2026 $0.00051
+0.00%
$509,921 $864
Aug 21, 2026 $0.00051
+13.22%
$509,921 $1,570
Aug 20, 2026 $0.00045
+0.28%
$450,374 $630
Aug 19, 2026 $0.000449
+0.12%
$449,463 $641
Aug 18, 2026 $0.000449
+0.06%
$448,934 $1,114
Aug 17, 2026 $0.000449
+0.03%
$448,648 $4,309
Aug 16, 2026 $0.000449
-11.16%
$448,506 $19,204
Aug 15, 2026 $0.000449
+14.29%
$448,730 $2,734
Aug 14, 2026 $0.000393
-12.28%
$392,639 $594
Aug 13, 2026 $0.000448
-0.06%
$447,628 $899
Aug 12, 2026 $0.000392
-12.65%
$447,903 $426
Aug 11, 2026 $0.000449
+14.08%
$448,632 $247
Aug 10, 2026 $0.000393
-22.20%
$393,357 $1,057
Aug 9, 2026 $0.000506
+0.00%
$505,590 $1,430
Download