King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ -- $ 149,575
Yesterday $ 0.00121
+40.00%
$ 1.21 million $ 143,153
May 8, 2026 $ 0.000863
+6.95%
$ 863,188 $ 1,653
May 7, 2026 $ 0.000807
-0.17%
$ 807,065 $ 5,938
May 6, 2026 $ 0.000808
+0.47%
$ 808,421 $ 3,427
May 5, 2026 $ 0.000805
-6.72%
$ 804,619 $ 2,118
May 4, 2026 $ 0.000863
+6.80%
$ 862,567 $ 4,260
May 3, 2026 $ 0.000808
-6.67%
$ 807,645 $ 5,088
May 2, 2026 $ 0.000808
-6.67%
$ 807,645 $ 10,252
May 1, 2026 $ 0.000865
-0.09%
$ 865,334 $ 10,236
Apr 30, 2026 $ 0.000866
+0.19%
$ 866,096 $ 13,780
Apr 29, 2026 $ 0.000864
-6.79%
$ 864,466 $ 18,043
Apr 28, 2026 $ 0.000927
-6.04%
$ 927,482 $ 34,000
Apr 27, 2026 $ 0.000987
-18.91%
$ 987,052 $ 66,851
Apr 26, 2026 $ 0.00122
+50.00%
$ 1.22 million $ 256,272
Apr 25, 2026 $ 0.000811
+7.69%
$ 811,467 $ 38,384
Apr 24, 2026 $ 0.000811
-6.21%
$ 753,505 $ 13,699
Apr 23, 2026 $ 0.000865
-0.67%
$ 865,239 $ 19,597
Apr 22, 2026 $ 0.000929
-16.18%
$ 871,067 $ 60,140
Apr 21, 2026 $ 0.00111
-17.43%
$ 1.11 million $ 101,481
Apr 20, 2026 $ 0.00134
-53.04%
$ 1.34 million $ 1.38 million
Apr 19, 2026 $ 0.00263
+73.08%
$ 2.86 million $ 838,044
Apr 18, 2026 $ 0.00152
-3.70%
$ 1.52 million $ 78,634
Apr 17, 2026 $ 0.00158
+124.86%
$ 1.58 million $ 646,662
Apr 16, 2026 $ 0.000642
+57.36%
$ 700,536 $ 44,514
Apr 15, 2026 $ 0.000408
-0.10%
$ 408,089 $ 88
Apr 14, 2026 $ 0.000409
-0.03%
$ 408,503 $ 95
Apr 13, 2026 $ 0.000409
-0.24%
$ 408,614 $ 249
Apr 12, 2026 $ 0.00041
+0.00%
$ 409,596 $ 210
Apr 11, 2026 $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 10, 2026 $ 0.00041
-0.13%
$ 409,613 $ 808
Apr 9, 2026 $ 0.00041
-0.30%
$ 410,147 $ 110
Apr 8, 2026 $ 0.000411
+0.19%
$ 411,398 $ 133
Apr 7, 2026 $ 0.000411
-0.11%
$ 410,613 $ 161
Apr 6, 2026 $ 0.000411
-0.20%
$ 411,080 $ 101
Apr 5, 2026 $ 0.000412
+0.00%
$ 411,886 $ 119
Apr 4, 2026 $ 0.000412
+0.00%
$ 411,896 $ 161
Apr 3, 2026 $ 0.000412
-12.62%
$ 411,896 $ 162
Apr 2, 2026 $ 0.000412
-12.68%
$ 412,443 $ 587
Apr 1, 2026 $ 0.000472
+14.37%
$ 472,339 $ 343
Mar 31, 2026 $ 0.000413
+0.27%
$ 412,996 $ 463
Mar 30, 2026 $ 0.000412
-0.17%
$ 411,900 $ 48
Mar 29, 2026 $ 0.000413
+16.84%
$ 412,614 $ 2,731
Mar 28, 2026 $ 0.000353
+0.00%
$ 353,132 $ 221
Mar 27, 2026 $ 0.000353
-0.35%
$ 353,132 $ 68
Mar 26, 2026 $ 0.000354
+0.65%
$ 354,360 $ 1,675
Mar 25, 2026 $ 0.000352
-0.90%
$ 352,084 $ 115
Mar 24, 2026 $ 0.000355
-14.38%
$ 355,270 $ 963
Mar 23, 2026 $ 0.000415
-12.05%
$ 414,962 $ 538
Mar 22, 2026 $ 0.000413
+0.00%
$ 412,828 $ 871
Download