King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000443
+0.00%
$ 442,968 $ 1,373
Yesterday $ 0.000445
-11.32%
$ 445,310 $ 1,676
Jul 25, 2026 $ 0.000502
+0.00%
$ 502,176 $ 6,139
Jul 24, 2026 $ 0.000502
+0.30%
$ 502,176 $ 468
Jul 23, 2026 $ 0.000501
-10.31%
$ 500,695 $ 1,919
Jul 22, 2026 $ 0.000558
+11.14%
$ 558,223 $ 432
Jul 21, 2026 $ 0.000502
-9.90%
$ 502,288 $ 1,991
Jul 20, 2026 $ 0.000557
+0.02%
$ 557,476 $ 628
Jul 19, 2026 $ 0.000557
+0.01%
$ 557,414 $ 1,954
Jul 18, 2026 $ 0.000557
+0.00%
$ 557,337 $ 521
Jul 17, 2026 $ 0.000557
+0.31%
$ 557,337 $ 82
Jul 16, 2026 $ 0.000556
+0.60%
$ 555,602 $ 430
Jul 15, 2026 $ 0.000553
+0.36%
$ 552,547 $ 499
Jul 14, 2026 $ 0.000551
-0.04%
$ 550,502 $ 2,006
Jul 13, 2026 $ 0.000551
-0.48%
$ 550,706 $ 563
Jul 12, 2026 $ 0.000553
+0.05%
$ 553,342 $ 340
Jul 11, 2026 $ 0.000553
-9.09%
$ 553,081 $ 782
Jul 10, 2026 $ 0.000608
+10.31%
$ 608,389 $ 1,228
Jul 9, 2026 $ 0.000607
+10.04%
$ 607,024 $ 684
Jul 8, 2026 $ 0.000551
-9.98%
$ 551,298 $ 977
Jul 7, 2026 $ 0.000612
+10.64%
$ 612,387 $ 1,777
Jul 6, 2026 $ 0.000555
-0.08%
$ 554,970 $ 777
Jul 5, 2026 $ 0.000557
+0.21%
$ 556,886 $ 2,880
Jul 4, 2026 $ 0.000556
+0.00%
$ 555,728 $ 3,073
Jul 3, 2026 $ 0.000556
-0.22%
$ 555,728 $ 261
Jul 2, 2026 $ 0.000564
+1.60%
$ 564,280 $ 589
Jul 1, 2026 $ 0.000555
-0.23%
$ 555,370 $ 695
Jun 30, 2026 $ 0.000557
-0.66%
$ 556,669 $ 1,274
Jun 29, 2026 $ 0.00056
+0.08%
$ 560,350 $ 411
Jun 28, 2026 $ 0.00056
-9.09%
$ 559,892 $ 342
Jun 27, 2026 $ 0.000616
+10.00%
$ 615,881 $ 561
Jun 26, 2026 $ 0.00056
+0.85%
$ 559,892 $ 1,525
Jun 25, 2026 $ 0.000555
-0.15%
$ 555,168 $ 879
Jun 24, 2026 $ 0.000556
-9.37%
$ 555,988 $ 622
Jun 23, 2026 $ 0.000613
-0.35%
$ 613,497 $ 842
Jun 22, 2026 $ 0.000616
-0.23%
$ 615,626 $ 2,054
Jun 21, 2026 $ 0.000617
+0.00%
$ 617,066 $ 888
Jun 20, 2026 $ 0.000617
+10.00%
$ 617,066 $ 1,691
Jun 19, 2026 $ 0.000561
-0.44%
$ 560,969 $ 5,262
Jun 18, 2026 $ 0.000563
-9.09%
$ 563,425 $ 1,419
Jun 17, 2026 $ 0.00062
+9.90%
$ 619,767 $ 2,821
Jun 16, 2026 $ 0.000564
-0.11%
$ 563,952 $ 12,403
Jun 15, 2026 $ 0.000565
-16.35%
$ 564,589 $ 9,340
Jun 14, 2026 $ 0.000675
+9.09%
$ 674,954 $ 6,739
Jun 13, 2026 $ 0.000619
-8.33%
$ 618,697 $ 6,904
Jun 12, 2026 $ 0.000675
+10.05%
$ 674,942 $ 6,218
Jun 11, 2026 $ 0.000669
-7.35%
$ 669,045 $ 15,442
Jun 10, 2026 $ 0.000778
+0.23%
$ 777,648 $ 74,731
Jun 9, 2026 $ 0.00072
+31.02%
$ 720,461 $ 40,700
Jun 8, 2026 $ 0.00055
-0.82%
$ 549,874 $ 2,379
Download