King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00109
+0.00%
$ -- $ 149,575
Today, at 3 PM $ 0.00109
-5.00%
$ 1.09 million $ 174,146
Today, at 2 PM $ 0.00121
+10.53%
$ 1.21 million $ 204,076
Today, at 1 PM $ 0.00104
+0.00%
$ 1.04 million $ 199,463
Today, at 12 PM $ 0.00109
+0.00%
$ 1.09 million $ 197,859
Today, at 11 AM $ 0.00109
+11.76%
$ 1.09 million $ 194,733
Today, at 10 AM $ 0.000978
+0.00%
$ 978,279 $ 193,504
Today, at 9 AM $ 0.00104
+0.00%
$ 1.04 million $ 192,270
Today, at 8 AM $ 0.00109
+11.76%
$ 1.09 million $ 191,445
Today, at 7 AM $ 0.000978
-5.56%
$ 978,279 $ 188,864
Today, at 6 AM $ 0.000978
-5.56%
$ 978,279 $ 186,623
Today, at 5 AM $ 0.00104
-10.00%
$ 1.04 million $ 180,328
Today, at 4 AM $ 0.00109
+5.56%
$ 1.09 million $ 174,651
Today, at 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 170,803
Today, at 2 AM $ 0.00109
+5.56%
$ 1.09 million $ 165,733
Today, at 1 AM $ 0.00104
-5.26%
$ 1.04 million $ 160,073
Today, at 12 AM $ 0.00115
+5.26%
$ 1.15 million $ 151,413
Yesterday, at 11 PM $ 0.00121
+0.00%
$ 1.21 million $ 143,153
Yesterday, at 10 PM $ 0.00121
+10.53%
$ 1.21 million $ 137,215
Yesterday, at 9 PM $ 0.00109
-5.00%
$ 1.09 million $ 134,731
Yesterday, at 8 PM $ 0.00109
+5.56%
$ 1.09 million $ 131,582
Yesterday, at 7 PM $ 0.00109
+5.56%
$ 1.09 million $ 129,191
Yesterday, at 6 PM $ 0.00109
+0.00%
$ 1.09 million $ 127,095
Yesterday, at 5 PM $ 0.00109
-9.52%
$ 1.09 million $ 120,058
Yesterday, at 4 PM $ 0.00121
+10.53%
$ 1.21 million $ 102,185
Yesterday, at 3 PM $ 0.00104
+12.50%
$ 1.04 million $ 39,926
Yesterday, at 2 PM $ 0.000921
+14.29%
$ 920,733 $ 9,075
Yesterday, at 1 PM $ 0.000806
+0.00%
$ 805,642 $ 5,314
Yesterday, at 12 PM $ 0.000806
+0.00%
$ 805,642 $ 5,002
Yesterday, at 11 AM $ 0.000806
+0.00%
$ 805,642 $ 4,769
Yesterday, at 10 AM $ 0.000806
+0.00%
$ 805,642 $ 4,423
Yesterday, at 9 AM $ 0.000806
+0.00%
$ 805,642 $ 3,929
Yesterday, at 8 AM $ 0.000863
+7.14%
$ 863,188 $ 2,923
Yesterday, at 7 AM $ 0.000806
+0.00%
$ 805,642 $ 2,648
Yesterday, at 6 AM $ 0.000806
-6.67%
$ 805,642 $ 2,573
Yesterday, at 5 AM $ 0.000863
+7.14%
$ 863,188 $ 2,375
Yesterday, at 4 AM $ 0.000806
-6.67%
$ 805,642 $ 2,385
Yesterday, at 3 AM $ 0.000863
+7.14%
$ 863,188 $ 2,199
Yesterday, at 2 AM $ 0.000806
-6.67%
$ 805,642 $ 2,149
Yesterday, at 1 AM $ 0.000863
+7.14%
$ 863,188 $ 2,215
Yesterday, at 12 AM $ 0.000806
-6.67%
$ 805,642 $ 1,918
May 8, 11 PM $ 0.000863
+7.14%
$ 863,188 $ 1,653
May 8, 10 PM $ 0.000806
-6.67%
$ 805,642 $ 1,807
May 8, 9 PM $ 0.000863
+0.00%
$ 863,188 $ 1,807
May 8, 8 PM $ 0.000863
-0.19%
$ 863,188 $ 1,856
May 8, 7 PM $ 0.000865
+0.06%
$ 864,790 $ 1,819
May 8, 6 PM $ 0.000864
+7.16%
$ 864,284 $ 1,737
May 8, 5 PM $ 0.000807
-0.01%
$ 806,549 $ 1,706
May 8, 4 PM $ 0.000807
-0.01%
$ 806,642 $ 1,797
May 8, 3 PM $ 0.000807
-0.02%
$ 806,749 $ 1,889
Download