King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000864
+109.32%
$ 866,096 $ 3.6 million
Mar 2026 $ 0.000413
+15.66%
$ 412,996 $ 41,872
Feb 2026 $ 0.000357
-14.43%
$ 357,091 $ 642,070
Jan 2026 $ 0.000537
-44.02%
$ 476,943 $ 1.08 million
Dec 2025 $ 0.00102
-0.28%
$ 1.02 million $ 2.09 million
Nov 2025 $ 0.000961
-15.84%
$ 1.02 million $ 605,537
Oct 2025 $ 0.00114
-59.49%
$ 1.14 million $ 360,280
Sep 2025 $ 0.00252
-42.43%
$ 2.82 million $ 321,001
Aug 2025 $ 0.00439
-29.78%
$ 4.39 million $ 451,010
Jul 2025 $ 0.00657
-23.78%
$ 6.25 million $ 712,984
Jun 2025 $ 0.00973
-33.35%
$ 8.68 million $ 786,837
May 2025 $ 0.0146
-41.33%
$ 14.6 million $ 2.87 million
Apr 2025 $ 0.0249
-29.25%
$ 24.89 million $ 1.06 million
Mar 2025 $ 0.0353
-16.94%
$ 35.32 million $ 1.03 million
Feb 2025 $ 0.0425
+66.79%
$ 42.53 million $ 1.39 million
Jan 2025 $ 0.0317
-33.92%
$ 24.64 million $ 771,727
Dec 2024 $ 0.0469
-57.93%
$ 47.96 million $ 347,862
Nov 2024 $ 0.115
+7.45%
$ 114.8 million $ 680,419
Oct 2024 $ 0.106
+15.95%
$ 107.99 million $ 353,660
Sep 2024 $ 0.0916
-13.65%
$ 91.61 million $ 102,701
Aug 2024 $ 0.106
-7.14%
$ 106.1 million $ 155,510
Jul 2024 $ 0.118
-3.43%
$ 118.24 million $ 50,384
Jun 2024 $ 0.122
-11.02%
$ 122.45 million $ 97,666
May 2024 $ 0.138
+8.23%
$ 137.62 million $ 30,364
Apr 2024 $ 0.127
-13.92%
$ 127.16 million $ 335,935
Mar 2024 $ 0.148
-0.18%
$ 147.71 million $ 244,897
Feb 2024 $ 0.148
+9.73%
$ 148.01 million $ 324,563
Jan 2024 $ 0.135
-12.06%
$ 134.91 million $ 25,000
Dec 2023 $ 0.153
+21.29%
$ 153.41 million $ 1.52 million
Nov 2023 $ 0.126
-12.87%
$ 126.48 million $ 201,482
Oct 2023 $ 0.145
+10.73%
$ 145.16 million $ 185,196
Sep 2023 $ 0.131
-8.37%
$ 131.09 million $ 91,449
Aug 2023 $ 0.143
-18.27%
$ 143.11 million $ 3.3 million
Jul 2023 $ 0.175
+23.91%
$ 175.4 million $ 3.9 million
Jun 2023 $ 0.142
-6.98%
$ 141.55 million $ 3.84 million
May 2023 $ 0.152
-24.81%
$ 152.35 million $ 5.04 million
Apr 2023 $ 0.202
-1.41%
$ 202.38 million $ 5.96 million
Mar 2023 $ 0.205
-4.56%
$ 205.28 million $ 2.59 million
Feb 2023 $ 0.215
-8.31%
$ 215.11 million $ 88,961
Jan 2023 $ 0.235
+169.77%
$ 234.57 million $ 1.21 million
Dec 2022 $ 0.142
+66.10%
$ 142.23 million $ 771,205
Nov 2022 $ 0.122
-17.37%
$ 122.11 million $ 698,126
Oct 2022 $ 0.148
-6.53%
$ 147.65 million $ 3.41 million
Sep 2022 $ 0.158
-8.38%
$ 157.89 million $ 7.55 billion
Aug 2022 $ 0.172
-1.22%
$ 172.2 million $ 5.22 million
Jul 2022 $ 0.174
+9.40%
$ 174.33 million $ 988,990
Jun 2022 $ 0.159
-9.80%
$ 159.05 million $ 8,454
Download