King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000499
-10.32%
$499,196 $57,215
Jun 2026 $0.000557
-29.13%
$556,669 $46,354
May 2026 $0.000785
-9.31%
$785,458 $90,996
Apr 2026 $0.000864
+109.32%
$866,096 $3.6 million
Mar 2026 $0.000413
+15.66%
$412,996 $41,872
Feb 2026 $0.000357
-14.43%
$357,091 $642,070
Jan 2026 $0.000537
-44.02%
$476,943 $1.08 million
Dec 2025 $0.00102
-0.28%
$1.02 million $2.09 million
Nov 2025 $0.000961
-15.84%
$1.02 million $605,537
Oct 2025 $0.00114
-59.49%
$1.14 million $360,280
Sep 2025 $0.00252
-42.43%
$2.82 million $321,001
Aug 2025 $0.00439
-29.78%
$4.39 million $451,010
Jul 2025 $0.00657
-23.78%
$6.25 million $712,984
Jun 2025 $0.00973
-33.35%
$8.68 million $786,837
May 2025 $0.0146
-41.33%
$14.6 million $2.87 million
Apr 2025 $0.0249
-29.25%
$24.89 million $1.06 million
Mar 2025 $0.0353
-16.94%
$35.32 million $1.03 million
Feb 2025 $0.0425
+66.79%
$42.53 million $1.39 million
Jan 2025 $0.0317
-33.92%
$24.64 million $771,727
Dec 2024 $0.0469
-57.93%
$47.96 million $347,862
Nov 2024 $0.115
+7.45%
$114.8 million $680,419
Oct 2024 $0.106
+15.95%
$107.99 million $353,660
Sep 2024 $0.0916
-13.65%
$91.61 million $102,701
Aug 2024 $0.106
-7.14%
$106.1 million $155,510
Jul 2024 $0.118
-3.43%
$118.24 million $50,384
Jun 2024 $0.122
-11.02%
$122.45 million $97,666
May 2024 $0.138
+8.23%
$137.62 million $30,364
Apr 2024 $0.127
-13.92%
$127.16 million $335,935
Mar 2024 $0.148
-0.18%
$147.71 million $244,897
Feb 2024 $0.148
+9.73%
$148.01 million $324,563
Jan 2024 $0.135
-12.06%
$134.91 million $25,000
Dec 2023 $0.153
+21.29%
$153.41 million $1.52 million
Nov 2023 $0.126
-12.87%
$126.48 million $201,482
Oct 2023 $0.145
+10.73%
$145.16 million $185,196
Sep 2023 $0.131
-8.37%
$131.09 million $91,449
Aug 2023 $0.143
-18.27%
$143.11 million $3.3 million
Jul 2023 $0.175
+23.91%
$175.4 million $3.9 million
Jun 2023 $0.142
-6.98%
$141.55 million $3.84 million
May 2023 $0.152
-24.81%
$152.35 million $5.04 million
Apr 2023 $0.202
-1.41%
$202.38 million $5.96 million
Mar 2023 $0.205
-4.56%
$205.28 million $2.59 million
Feb 2023 $0.215
-8.31%
$215.11 million $88,961
Jan 2023 $0.235
+169.77%
$234.57 million $1.21 million
Dec 2022 $0.142
+66.10%
$142.23 million $771,205
Nov 2022 $0.122
-17.37%
$122.11 million $698,126
Oct 2022 $0.148
-6.53%
$147.65 million $3.41 million
Sep 2022 $0.158
-8.38%
$157.89 million $7.55 billion
Aug 2022 $0.172
-1.22%
$172.2 million $5.22 million
Jul 2022 $0.174
+9.40%
$174.33 million $988,990
Jun 2022 $0.159
-9.80%
$159.05 million $8,454
Download