King DAG Historical Data

KDAG
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000617
-8.58%
$ 617,066 $ 6,926
Jun 8 $ 0.000619
+11.59%
$ 674,954 $ 29,086
Jun 1 $ 0.000554
-29.41%
$ 554,447 $ 6,834
May 25 $ 0.000729
-7.79%
$ 785,458 $ 4,981
May 18 $ 0.000791
-7.22%
$ 791,005 $ 6,235
May 11 $ 0.000852
-17.79%
$ 852,612 $ 28,467
May 4 $ 0.00104
+28.34%
$ 1.04 million $ 43,552
Apr 27 $ 0.000808
-33.65%
$ 807,645 $ 4,465
Apr 20 $ 0.000811
-71.62%
$ 1.22 million $ 1.61 million
Apr 13 $ 0.00152
+270.35%
$ 2.63 million $ 770,240
Apr 6 $ 0.00041
-0.55%
$ 409,596 $ 2,046
Mar 30 $ 0.000412
-0.18%
$ 411,886 $ 1,883
Mar 23 $ 0.000413
-12.55%
$ 412,614 $ 6,311
Mar 16 $ 0.000413
-12.48%
$ 412,828 $ 8,929
Mar 9 $ 0.000472
+14.15%
$ 471,697 $ 11,370
Mar 2 $ 0.000354
-0.81%
$ 413,226 $ 12,119
Feb 23 $ 0.000357
-13.98%
$ 357,091 $ 13,225
Feb 16 $ 0.000415
-0.18%
$ 415,112 $ 67,290
Feb 9 $ 0.000356
+20.16%
$ 415,855 $ 429,789
Feb 2 $ 0.000297
-28.92%
$ 296,639 $ 72,099
Jan 26 $ 0.000477
-33.32%
$ 417,325 $ 434,914
Jan 19 $ 0.000775
-12.65%
$ 715,246 $ 41,299
Jan 12 $ 0.000946
-16.12%
$ 887,096 $ 93,118
Jan 5 $ 0.00184
+80.84%
$ 1.07 million $ 207,644
Dec 29 $ 0.00102
-10.15%
$ 1.08 million $ 105,025
Dec 22 $ 0.00113
-21.19%
$ 1.13 million $ 220,086
Dec 15 $ 0.00108
+5.48%
$ 1.44 million $ 1.59 million
Dec 8 $ 0.00102
+0.34%
$ 1.02 million $ 20,566
Dec 1 $ 0.00102
-0.25%
$ 1.02 million $ 26,093
Nov 24 $ 0.000961
-5.75%
$ 1.02 million $ 21,170
Nov 17 $ 0.00102
-10.31%
$ 1.02 million $ 38,362
Nov 10 $ 0.00108
-5.41%
$ 1.08 million $ 390,987
Nov 3 $ 0.00114
-0.29%
$ 1.14 million $ 62,968
Oct 27 $ 0.00114
-24.14%
$ 1.14 million $ 39,742
Oct 20 $ 0.00157
+3.78%
$ 1.51 million $ 151,085
Oct 13 $ 0.00151
-24.09%
$ 1.51 million $ 28,058
Oct 6 $ 0.00193
-23.99%
$ 1.99 million $ 80,307
Sep 29 $ 0.0026
+0.99%
$ 2.48 million $ 144,815
Sep 22 $ 0.00264
-12.18%
$ 2.57 million $ 116,703
Sep 15 $ 0.00312
-11.61%
$ 3 million $ 24,053
Sep 8 $ 0.00366
+1.64%
$ 3.53 million $ 73,969
Sep 1 $ 0.00366
-16.48%
$ 3.54 million $ 42,962
Aug 25 $ 0.00439
-3.78%
$ 4.39 million $ 187,875
Aug 18 $ 0.0048
-8.41%
$ 4.56 million $ 28,942
Aug 11 $ 0.00525
-4.18%
$ 5.25 million $ 77,596
Aug 4 $ 0.0056
-2.83%
$ 5.47 million $ 121,665
Jul 28 $ 0.0058
-15.22%
$ 5.76 million $ 65,383
Jul 21 $ 0.00715
+6.16%
$ 6.85 million $ 113,141
Jul 14 $ 0.00661
-5.84%
$ 6.68 million $ 120,852
Jul 7 $ 0.00672
-2.94%
$ 7.09 million $ 235,527
Download