King DAG Historical Data

KDAG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0934
-6.98%
$ 93.39 million $ 26,095
Feb 13, 2025 $ 0.105
+6.95%
$ 104.52 million $ 32,325
Feb 12, 2025 $ 0.102
-14.47%
$ 101.61 million $ 65,385
Feb 11, 2025 $ 0.115
+88.44%
$ 115.19 million $ 218,235
Feb 10, 2025 $ 0.0605
-14.67%
$ 60.45 million $ 24,270
Feb 9, 2025 $ 0.0707
-22.52%
$ 70.72 million $ 41,667
Feb 8, 2025 $ 0.0898
+124.46%
$ 89.81 million $ 308,010
Feb 7, 2025 $ 0.039
+20.54%
$ 39.03 million $ 20,303
Feb 6, 2025 $ 0.0324
-33.58%
$ 32.38 million $ 21,315
Feb 5, 2025 $ 0.046
-22.68%
$ 46 million $ 47,165
Feb 4, 2025 $ 0.0583
+42.41%
$ 58.26 million $ 147,632
Feb 3, 2025 $ 0.0415
+27.90%
$ 41.53 million $ 137,639
Feb 2, 2025 $ 0.0331
+32.20%
$ 33.14 million $ 74,226
Feb 1, 2025 $ 0.0251
-1.68%
$ 25.07 million $ 11,771
Jan 31, 2025 $ 0.0246
-22.71%
$ 24.64 million $ 45,565
Jan 30, 2025 $ 0.0317
+111.02%
$ 31.7 million $ 150,393
Jan 29, 2025 $ 0.015
-7.33%
$ 15.02 million $ 4,705
Jan 28, 2025 $ 0.0162
-11.84%
$ 16.15 million $ 8,311
Jan 27, 2025 $ 0.0176
-31.00%
$ 17.58 million $ 32,774
Jan 26, 2025 $ 0.0252
+96.62%
$ 25.17 million $ 190,576
Jan 25, 2025 $ 0.0128
+2.48%
$ 12.8 million $ 3,521
Jan 24, 2025 $ 0.0125
+0.92%
$ 12.49 million $ 4,988
Jan 23, 2025 $ 0.0124
+10.49%
$ 12.38 million $ 850
Jan 22, 2025 $ 0.0112
-12.13%
$ 11.18 million $ 1,935
Jan 21, 2025 $ 0.0127
+3.73%
$ 12.73 million $ 792
Jan 20, 2025 $ 0.0123
+0.52%
$ 12.27 million $ 3,758
Jan 19, 2025 $ 0.0122
-11.50%
$ 12.21 million $ 4,780
Jan 18, 2025 $ 0.0138
-22.07%
$ 13.8 million $ 9,577
Jan 17, 2025 $ 0.0177
-2.33%
$ 17.7 million $ 5,876
Jan 16, 2025 $ 0.0181
-6.23%
$ 18.11 million $ 2,218
Jan 15, 2025 $ 0.0193
-7.67%
$ 19.32 million $ 1,206
Jan 14, 2025 $ 0.0209
-0.68%
$ 20.93 million $ 1,253
Jan 13, 2025 $ 0.0211
-0.63%
$ 21.07 million $ 2,935
Jan 12, 2025 $ 0.0212
-3.89%
$ 21.2 million $ 4,785
Jan 11, 2025 $ 0.0221
-10.22%
$ 22.06 million $ 3,544
Jan 10, 2025 $ 0.0246
+1.38%
$ 24.58 million $ 4,269
Jan 9, 2025 $ 0.0243
-7.55%
$ 24.3 million $ 11,691
Jan 8, 2025 $ 0.0263
-10.42%
$ 26.28 million $ 10,734
Jan 7, 2025 $ 0.0293
-17.72%
$ 29.34 million $ 19,557
Jan 6, 2025 $ 0.0358
+3.32%
$ 35.78 million $ 39,257
Jan 5, 2025 $ 0.0346
+1.81%
$ 34.63 million $ 20,821
Jan 4, 2025 $ 0.034
-1.61%
$ 34.01 million $ 47,299
Jan 3, 2025 $ 0.0344
-11.29%
$ 34.44 million $ 40,186
Jan 2, 2025 $ 0.0388
+1.75%
$ 38.84 million $ 41,721
Jan 1, 2025 $ 0.0382
-20.43%
$ 38.17 million $ 97,414
Dec 31, 2024 $ 0.048
+2.50%
$ 47.96 million $ 9,172
Dec 30, 2024 $ 0.0469
-2.66%
$ 46.91 million $ 37,955
Dec 29, 2024 $ 0.0482
-13.62%
$ 48.19 million $ 8,584
Dec 28, 2024 $ 0.0558
-4.24%
$ 55.79 million $ 1,529
Dec 27, 2024 $ 0.0583
+5.78%
$ 58.26 million $ 1,198