King DAG Historical Data

KDAG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 AM $0.000392
+0.00%
$391,762 $239
Aug 13, 12 AM $0.000392
-12.53%
$391,762 $378
Aug 12, 11 PM $0.000392
-0.01%
$391,871 $426
Aug 12, 10 PM $0.000392
-0.01%
$391,893 $426
Aug 12, 9 PM $0.000392
-0.01%
$391,959 $431
Aug 12, 8 PM $0.000392
+0.01%
$392,003 $432
Aug 12, 7 PM $0.000392
+0.04%
$392,024 $461
Aug 12, 6 PM $0.000392
-12.48%
$391,893 $493
Aug 12, 5 PM $0.000448
+0.00%
$447,703 $492
Aug 12, 4 PM $0.000448
+14.22%
$447,678 $477
Aug 12, 3 PM $0.000392
+0.06%
$392,069 $477
Aug 12, 2 PM $0.000392
-0.07%
$391,850 $475
Aug 12, 1 PM $0.000392
-12.59%
$392,003 $459
Aug 12, 12 PM $0.000448
+14.26%
$448,280 $366
Aug 12, 11 AM $0.000448
+14.32%
$448,054 $371
Aug 12, 10 AM $0.000392
-12.45%
$392,227 $371
Aug 12, 9 AM $0.000448
-0.02%
$447,978 $355
Aug 12, 8 AM $0.000448
+0.13%
$448,074 $355
Aug 12, 7 AM $0.000447
-0.02%
$447,471 $397
Aug 12, 6 AM $0.000448
-0.05%
$447,566 $398
Aug 12, 5 AM $0.000448
-0.03%
$447,789 $397
Aug 12, 4 AM $0.000392
+0.04%
$391,950 $397
Aug 12, 3 AM $0.000392
-0.05%
$391,784 $371
Aug 12, 2 AM $0.000448
-0.07%
$447,999 $362
Aug 12, 1 AM $0.000448
-0.10%
$448,330 $423
Aug 12, 12 AM $0.000449
+0.03%
$448,758 $297
Aug 11, 11 PM $0.000449
-0.02%
$448,758 $247
Aug 11, 10 PM $0.000449
+0.00%
$448,833 $247
Aug 11, 9 PM $0.000449
+14.25%
$448,833 $253
Aug 11, 8 PM $0.000393
+0.12%
$392,817 $252
Aug 11, 7 PM $0.000448
+14.32%
$448,380 $279
Aug 11, 6 PM $0.000392
-0.05%
$392,169 $246
Aug 11, 5 PM $0.000392
-12.50%
$392,399 $246
Aug 11, 4 PM $0.000449
-0.07%
$448,531 $386
Aug 11, 3 PM $0.000449
-0.04%
$448,833 $454
Aug 11, 2 PM $0.000449
+14.35%
$449,006 $482
Aug 11, 1 PM $0.000393
-12.50%
$392,663 $522
Aug 11, 12 PM $0.000449
+14.29%
$448,758 $521
Aug 11, 11 AM $0.000393
+0.06%
$392,645 $503
Aug 11, 10 AM $0.000392
+0.13%
$392,388 $493
Aug 11, 9 AM $0.000392
-0.04%
$392,135 $493
Aug 11, 8 AM $0.000392
+0.07%
$392,355 $697
Aug 11, 7 AM $0.000392
-0.01%
$392,172 $655
Aug 11, 6 AM $0.000392
-0.11%
$392,214 $671
Aug 11, 5 AM $0.000393
-0.04%
$392,632 $672
Aug 11, 4 AM $0.000393
-0.02%
$392,778 $672
Aug 11, 3 AM $0.000393
-0.04%
$392,797 $987
Aug 11, 2 AM $0.000393
-12.56%
$392,953 $987
Aug 11, 1 AM $0.000449
-0.01%
$449,413 $1,016
Aug 11, 12 AM $0.00045
+14.28%
$449,514 $1,062