King DAG Historical Data

KDAG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.00099
-5.63%
$ 989,520 $ 70,571
Apr 22, 6 AM $ 0.00105
+5.85%
$ 1.05 million $ 72,407
Apr 22, 5 AM $ 0.00105
+6.02%
$ 1.05 million $ 79,101
Apr 22, 4 AM $ 0.000989
-0.05%
$ 989,350 $ 82,599
Apr 22, 3 AM $ 0.00105
-0.03%
$ 1.05 million $ 84,709
Apr 22, 2 AM $ 0.00105
-5.35%
$ 1.05 million $ 87,234
Apr 22, 1 AM $ 0.00111
-0.07%
$ 1.11 million $ 83,567
Apr 22, 12 AM $ 0.00105
-5.26%
$ 1.05 million $ 89,026
Apr 21, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 101,481
Apr 21, 10 PM $ 0.00105
-5.26%
$ 1.05 million $ 103,753
Apr 21, 9 PM $ 0.00111
+0.01%
$ 1.11 million $ 104,882
Apr 21, 8 PM $ 0.00111
+0.16%
$ 1.11 million $ 105,379
Apr 21, 7 PM $ 0.00111
+0.01%
$ 1.11 million $ 105,700
Apr 21, 6 PM $ 0.00117
-0.02%
$ 1.17 million $ 106,939
Apr 21, 5 PM $ 0.00111
-0.08%
$ 1.11 million $ 107,790
Apr 21, 4 PM $ 0.00111
-0.04%
$ 1.11 million $ 108,376
Apr 21, 3 PM $ 0.00105
-0.06%
$ 1.05 million $ 108,900
Apr 21, 2 PM $ 0.00111
-0.01%
$ 1.11 million $ 112,382
Apr 21, 1 PM $ 0.00111
+5.59%
$ 1.11 million $ 115,141
Apr 21, 12 PM $ 0.00111
-0.04%
$ 1.11 million $ 117,852
Apr 21, 11 AM $ 0.00111
+11.96%
$ 1.11 million $ 124,013
Apr 21, 10 AM $ 0.00105
-5.28%
$ 1.05 million $ 154,661
Apr 21, 9 AM $ 0.00105
-5.26%
$ 1.05 million $ 161,802
Apr 21, 8 AM $ 0.00111
-5.02%
$ 1.11 million $ 177,476
Apr 21, 7 AM $ 0.00117
-4.77%
$ 1.17 million $ 216,836
Apr 21, 6 AM $ 0.00117
+5.23%
$ 1.17 million $ 274,832
Apr 21, 5 AM $ 0.00111
+0.05%
$ 1.11 million $ 394,232
Apr 21, 4 AM $ 0.00117
+0.01%
$ 1.17 million $ 522,319
Apr 21, 3 AM $ 0.00123
+4.95%
$ 1.23 million $ 633,125
Apr 21, 2 AM $ 0.00111
-9.64%
$ 1.11 million $ 949,681
Apr 21, 1 AM $ 0.00123
+5.09%
$ 1.23 million $ 1.23 million
Apr 21, 12 AM $ 0.00117
-13.04%
$ 1.17 million $ 1.34 million
Apr 20, 11 PM $ 0.00134
+4.54%
$ 1.34 million $ 1.38 million
Apr 20, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.41 million
Apr 20, 9 PM $ 0.00128
+0.00%
$ 1.28 million $ 1.41 million
Apr 20, 8 PM $ 0.00128
+0.02%
$ 1.28 million $ 1.41 million
Apr 20, 7 PM $ 0.00134
-0.07%
$ 1.34 million $ 1.41 million
Apr 20, 6 PM $ 0.00128
-4.35%
$ 1.28 million $ 1.41 million
Apr 20, 5 PM $ 0.00134
+9.50%
$ 1.34 million $ 1.42 million
Apr 20, 4 PM $ 0.00128
-0.01%
$ 1.28 million $ 1.42 million
Apr 20, 3 PM $ 0.00123
-0.06%
$ 1.23 million $ 1.42 million
Apr 20, 2 PM $ 0.00129
-4.38%
$ 1.29 million $ 1.44 million
Apr 20, 1 PM $ 0.00129
-4.23%
$ 1.29 million $ 1.7 million
Apr 20, 12 PM $ 0.00128
+4.71%
$ 1.28 million $ 1.78 million
Apr 20, 11 AM $ 0.00123
-8.56%
$ 1.23 million $ 1.8 million
Apr 20, 10 AM $ 0.00128
+0.00%
$ 1.28 million $ 1.77 million
Apr 20, 9 AM $ 0.00128
+4.77%
$ 1.28 million $ 1.77 million
Apr 20, 8 AM $ 0.00111
-9.41%
$ 1.11 million $ 1.75 million
Apr 20, 7 AM $ 0.00122
-4.50%
$ 1.22 million $ 1.71 million
Apr 20, 6 AM $ 0.00128
-15.37%
$ 1.28 million $ 1.68 million