King DAG Historical Data

KDAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000781
+0.66%
$ 781,032 $ 42,057
Jun 9, 11 PM $ 0.00072
-7.43%
$ 720,461 $ 40,700
Jun 9, 10 PM $ 0.000723
-7.07%
$ 722,664 $ 37,380
Jun 9, 9 PM $ 0.000778
-0.77%
$ 777,670 $ 36,822
Jun 9, 8 PM $ 0.000784
+7.77%
$ 783,743 $ 34,731
Jun 9, 7 PM $ 0.000727
-7.06%
$ 727,232 $ 34,561
Jun 9, 6 PM $ 0.000782
-6.26%
$ 782,473 $ 33,852
Jun 9, 5 PM $ 0.000835
+7.18%
$ 834,725 $ 32,781
Jun 9, 4 PM $ 0.000779
+7.62%
$ 778,842 $ 29,346
Jun 9, 3 PM $ 0.000724
+8.34%
$ 723,710 $ 21,499
Jun 9, 2 PM $ 0.000668
+9.01%
$ 668,003 $ 6,262
Jun 9, 1 PM $ 0.000613
+10.03%
$ 612,813 $ 3,281
Jun 9, 12 PM $ 0.000557
-8.71%
$ 556,948 $ 3,212
Jun 9, 11 AM $ 0.00061
-0.11%
$ 610,094 $ 3,278
Jun 9, 10 AM $ 0.000611
+9.93%
$ 610,738 $ 3,240
Jun 9, 9 AM $ 0.000611
+10.21%
$ 611,111 $ 3,238
Jun 9, 8 AM $ 0.000554
-8.96%
$ 554,477 $ 3,235
Jun 9, 7 AM $ 0.000609
+10.24%
$ 609,081 $ 3,286
Jun 9, 6 AM $ 0.000553
-9.22%
$ 552,517 $ 3,521
Jun 9, 5 AM $ 0.000609
+10.39%
$ 608,609 $ 3,277
Jun 9, 4 AM $ 0.000551
+0.23%
$ 551,309 $ 3,256
Jun 9, 3 AM $ 0.00055
-0.08%
$ 550,055 $ 3,190
Jun 9, 2 AM $ 0.00055
-0.18%
$ 550,479 $ 3,062
Jun 9, 1 AM $ 0.000551
+0.14%
$ 551,450 $ 2,387
Jun 9, 12 AM $ 0.000551
+0.15%
$ 550,691 $ 2,453
Jun 8, 11 PM $ 0.00055
-9.32%
$ 549,874 $ 2,379
Jun 8, 10 PM $ 0.000606
+0.14%
$ 606,395 $ 1,896
Jun 8, 9 PM $ 0.000606
-0.06%
$ 605,560 $ 1,997
Jun 8, 8 PM $ 0.000551
-9.14%
$ 550,843 $ 1,998
Jun 8, 7 PM $ 0.000606
+0.08%
$ 606,261 $ 1,995
Jun 8, 6 PM $ 0.000606
+10.00%
$ 605,757 $ 1,993
Jun 8, 5 PM $ 0.000551
-9.10%
$ 550,691 $ 1,986
Jun 8, 4 PM $ 0.000606
+0.07%
$ 605,794 $ 2,729
Jun 8, 3 PM $ 0.000605
+10.01%
$ 605,367 $ 2,854
Jun 8, 2 PM $ 0.00055
-0.13%
$ 550,267 $ 2,908
Jun 8, 1 PM $ 0.000551
-9.12%
$ 550,964 $ 3,088
Jun 8, 12 PM $ 0.000606
+0.04%
$ 606,261 $ 3,287
Jun 8, 11 AM $ 0.000606
+0.12%
$ 605,994 $ 3,170
Jun 8, 10 AM $ 0.000605
+0.05%
$ 605,260 $ 3,474
Jun 8, 9 AM $ 0.000605
+10.01%
$ 604,934 $ 3,700
Jun 8, 8 AM $ 0.00055
+0.06%
$ 549,896 $ 3,682
Jun 8, 7 AM $ 0.00055
-0.01%
$ 549,556 $ 4,350
Jun 8, 6 AM $ 0.00055
-0.10%
$ 549,632 $ 4,182
Jun 8, 5 AM $ 0.00055
-9.06%
$ 550,176 $ 4,195
Jun 8, 4 AM $ 0.000605
+9.89%
$ 604,969 $ 4,290
Jun 8, 3 AM $ 0.000551
-0.10%
$ 550,509 $ 4,215
Jun 8, 2 AM $ 0.000551
-0.15%
$ 551,086 $ 4,233
Jun 8, 1 AM $ 0.000552
-9.36%
$ 551,907 $ 3,638
Jun 8, 12 AM $ 0.000609
+9.82%
$ 608,912 $ 3,650
Jun 7, 11 PM $ 0.000554
-8.79%
$ 554,447 $ 3,568