King DAG Historical Data

KDAG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.00045
+14.28%
$449,514 $1,062
Aug 10, 11 PM $0.000393
+0.01%
$393,357 $1,057
Aug 10, 10 PM $0.000393
-12.50%
$393,323 $1,057
Aug 10, 9 PM $0.00045
-0.02%
$449,514 $1,082
Aug 10, 8 PM $0.00045
-0.05%
$449,590 $1,083
Aug 10, 7 PM $0.000394
-0.03%
$393,590 $1,028
Aug 10, 6 PM $0.000394
+0.01%
$393,699 $1,029
Aug 10, 5 PM $0.000394
-12.53%
$393,679 $1,029
Aug 10, 4 PM $0.00045
+0.05%
$450,050 $892
Aug 10, 3 PM $0.00045
+0.02%
$449,817 $872
Aug 10, 2 PM $0.00045
+14.28%
$449,733 $829
Aug 10, 1 PM $0.000394
-12.57%
$393,546 $789
Aug 10, 12 PM $0.00045
-0.01%
$450,116 $832
Aug 10, 11 AM $0.00045
+14.30%
$450,168 $989
Aug 10, 10 AM $0.00045
+14.28%
$450,121 $1,009
Aug 10, 9 AM $0.000394
-0.06%
$393,878 $1,045
Aug 10, 8 AM $0.000394
-0.02%
$394,166 $882
Aug 10, 7 AM $0.000394
-12.53%
$394,122 $880
Aug 10, 6 AM $0.000451
+0.40%
$450,820 $996
Aug 10, 5 AM $0.000449
+0.02%
$449,027 $998
Aug 10, 4 AM $0.000449
-0.02%
$448,959 $1,003
Aug 10, 3 AM $0.000449
-0.01%
$449,012 $1,056
Aug 10, 2 AM $0.000449
+0.03%
$449,147 $1,056
Aug 10, 1 AM $0.000449
+0.04%
$449,035 $952
Aug 10, 12 AM $0.000505
-0.15%
$504,852 $1,418
Aug 9, 11 PM $0.000506
+0.00%
$505,590 $1,430
Aug 9, 10 PM $0.000506
+12.50%
$505,590 $1,430
Aug 9, 9 PM $0.000449
+0.00%
$449,413 $1,394
Aug 9, 8 PM $0.000449
+0.00%
$449,413 $1,393
Aug 9, 7 PM $0.000449
+0.00%
$449,413 $1,392
Aug 9, 6 PM $0.000449
+0.00%
$449,413 $1,403
Aug 9, 5 PM $0.000449
+0.00%
$449,413 $1,443
Aug 9, 4 PM $0.000449
+0.00%
$449,413 $1,432
Aug 9, 3 PM $0.000449
+0.00%
$449,413 $1,434
Aug 9, 2 PM $0.000449
+0.00%
$449,413 $1,428
Aug 9, 1 PM $0.000393
-12.50%
$393,236 $1,401
Aug 9, 12 PM $0.000449
+0.00%
$449,413 $1,594
Aug 9, 11 AM $0.000449
+0.00%
$449,413 $1,549
Aug 9, 10 AM $0.000449
+0.00%
$449,413 $1,986
Aug 9, 9 AM $0.000449
+0.00%
$449,413 $1,952
Aug 9, 8 AM $0.000449
+0.00%
$449,413 $2,012
Aug 9, 7 AM $0.000449
+0.00%
$449,413 $2,319
Aug 9, 6 AM $0.000449
-11.11%
$449,413 $2,201
Aug 9, 5 AM $0.000506
+12.50%
$505,590 $2,206
Aug 9, 4 AM $0.000449
+0.00%
$449,413 $2,209
Aug 9, 3 AM $0.000449
+0.00%
$449,413 $1,841
Aug 9, 2 AM $0.000449
+0.00%
$449,413 $1,854
Aug 9, 1 AM $0.000449
+0.00%
$449,413 $1,854
Aug 9, 12 AM $0.000449
-11.11%
$449,413 $1,329
Aug 8, 11 PM $0.000506
+0.00%
$505,590 $1,319