King DAG Historical Data

KDAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00175
-26.84%
$ 1.75 million $ 1.62 million
Apr 20, 4 AM $ 0.00227
-37.15%
$ 2.27 million $ 1.61 million
Apr 20, 3 AM $ 0.00384
-10.80%
$ 3.84 million $ 1.5 million
Apr 20, 2 AM $ 0.00419
+23.91%
$ 4.19 million $ 1.28 million
Apr 20, 1 AM $ 0.00391
+26.36%
$ 3.91 million $ 1.01 million
Apr 20, 12 AM $ 0.00303
+6.12%
$ 3.03 million $ 885,440
Apr 19, 11 PM $ 0.00263
+12.50%
$ 2.63 million $ 838,044
Apr 19, 10 PM $ 0.00233
+2.56%
$ 2.33 million $ 797,137
Apr 19, 9 PM $ 0.00233
+5.26%
$ 2.33 million $ 796,641
Apr 19, 8 PM $ 0.00222
-5.00%
$ 2.22 million $ 795,399
Apr 19, 7 PM $ 0.00228
+2.63%
$ 2.28 million $ 794,520
Apr 19, 6 PM $ 0.00228
-2.50%
$ 2.28 million $ 793,047
Apr 19, 5 PM $ 0.00233
+5.26%
$ 2.33 million $ 791,047
Apr 19, 4 PM $ 0.00222
-2.56%
$ 2.22 million $ 789,307
Apr 19, 3 PM $ 0.00222
-5.00%
$ 2.22 million $ 784,196
Apr 19, 2 PM $ 0.0028
-17.24%
$ 2.8 million $ 762,372
Apr 19, 1 PM $ 0.00333
+26.67%
$ 3.33 million $ 496,286
Apr 19, 12 PM $ 0.00257
+0.00%
$ 2.57 million $ 407,936
Apr 19, 11 AM $ 0.00245
+0.00%
$ 2.45 million $ 409,456
Apr 19, 10 AM $ 0.00245
+5.00%
$ 2.45 million $ 401,688
Apr 19, 9 AM $ 0.00228
+5.40%
$ 2.28 million $ 390,880
Apr 19, 8 AM $ 0.00216
-2.63%
$ 2.16 million $ 387,715
Apr 19, 7 AM $ 0.00222
-15.56%
$ 2.22 million $ 382,618
Apr 19, 6 AM $ 0.00251
+2.38%
$ 2.51 million $ 356,330
Apr 19, 5 AM $ 0.00251
+30.30%
$ 2.51 million $ 293,940
Apr 19, 4 AM $ 0.00187
-11.11%
$ 1.87 million $ 172,327
Apr 19, 3 AM $ 0.00198
+21.43%
$ 1.98 million $ 165,671
Apr 19, 2 AM $ 0.0014
+4.35%
$ 1.4 million $ 74,617
Apr 19, 1 AM $ 0.0014
-11.11%
$ 1.4 million $ 75,547
Apr 19, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 76,239
Apr 18, 11 PM $ 0.00152
+4.00%
$ 1.52 million $ 78,634
Apr 18, 10 PM $ 0.00146
+8.70%
$ 1.46 million $ 80,089
Apr 18, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 80,877
Apr 18, 8 PM $ 0.00134
+0.00%
$ 1.34 million $ 82,550
Apr 18, 7 PM $ 0.00134
+0.00%
$ 1.34 million $ 87,687
Apr 18, 6 PM $ 0.00134
+4.55%
$ 1.34 million $ 88,267
Apr 18, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 90,634
Apr 18, 4 PM $ 0.00134
+4.55%
$ 1.34 million $ 98,074
Apr 18, 3 PM $ 0.00128
-12.00%
$ 1.28 million $ 118,198
Apr 18, 2 PM $ 0.00134
-4.17%
$ 1.34 million $ 136,727
Apr 18, 1 PM $ 0.00146
+0.00%
$ 1.46 million $ 143,291
Apr 18, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 155,773
Apr 18, 11 AM $ 0.0014
+33.33%
$ 1.4 million $ 242,964
Apr 18, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 348,614
Apr 18, 9 AM $ 0.00111
-5.00%
$ 1.11 million $ 390,240
Apr 18, 8 AM $ 0.00111
+5.55%
$ 1.11 million $ 417,744
Apr 18, 7 AM $ 0.00105
-5.26%
$ 1.05 million $ 423,106
Apr 18, 6 AM $ 0.00111
-9.52%
$ 1.11 million $ 427,515
Apr 18, 5 AM $ 0.00128
+10.00%
$ 1.28 million $ 449,826
Apr 18, 4 AM $ 0.00117
-9.09%
$ 1.17 million $ 560,924