King DAG Historical Data

KDAG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000609
+9.82%
$ 608,912 $ 3,650
Jun 7, 11 PM $ 0.000554
-8.79%
$ 554,447 $ 3,568
Jun 7, 10 PM $ 0.000608
+0.00%
$ 607,879 $ 3,532
Jun 7, 9 PM $ 0.000608
+0.00%
$ 607,879 $ 3,421
Jun 7, 8 PM $ 0.000608
+0.00%
$ 607,879 $ 3,422
Jun 7, 7 PM $ 0.000608
+0.00%
$ 607,879 $ 3,428
Jun 7, 6 PM $ 0.000608
+0.00%
$ 607,879 $ 3,431
Jun 7, 5 PM $ 0.000608
+0.00%
$ 607,879 $ 3,768
Jun 7, 4 PM $ 0.000608
+0.00%
$ 607,879 $ 3,018
Jun 7, 3 PM $ 0.000608
+10.00%
$ 607,879 $ 3,036
Jun 7, 2 PM $ 0.000553
+0.00%
$ 552,617 $ 2,882
Jun 7, 1 PM $ 0.000553
+0.00%
$ 552,617 $ 2,930
Jun 7, 12 PM $ 0.000553
+0.00%
$ 552,617 $ 2,950
Jun 7, 11 AM $ 0.000608
+0.00%
$ 607,879 $ 3,020
Jun 7, 10 AM $ 0.000608
+0.00%
$ 607,879 $ 3,375
Jun 7, 9 AM $ 0.000608
+0.00%
$ 607,879 $ 5,778
Jun 7, 8 AM $ 0.000553
-9.09%
$ 552,617 $ 6,131
Jun 7, 7 AM $ 0.000608
+0.00%
$ 607,879 $ 5,690
Jun 7, 6 AM $ 0.000608
+0.00%
$ 607,879 $ 5,236
Jun 7, 5 AM $ 0.000608
+0.00%
$ 607,879 $ 5,790
Jun 7, 4 AM $ 0.000608
+0.00%
$ 607,879 $ 5,726
Jun 7, 3 AM $ 0.000608
+10.00%
$ 607,879 $ 5,845
Jun 7, 2 AM $ 0.000553
+0.00%
$ 552,617 $ 5,831
Jun 7, 1 AM $ 0.000553
-9.09%
$ 552,617 $ 5,842
Jun 7, 12 AM $ 0.000608
+0.00%
$ 607,879 $ 5,807
Jun 6, 11 PM $ 0.000608
+10.00%
$ 607,879 $ 5,809
Jun 6, 10 PM $ 0.000553
+0.00%
$ 552,617 $ 5,806
Jun 6, 9 PM $ 0.000553
+0.00%
$ 552,617 $ 5,819
Jun 6, 8 PM $ 0.000553
-9.09%
$ 552,617 $ 5,961
Jun 6, 7 PM $ 0.000608
+0.00%
$ 607,879 $ 5,956
Jun 6, 6 PM $ 0.000608
+0.00%
$ 607,879 $ 5,956
Jun 6, 5 PM $ 0.000608
+0.00%
$ 607,879 $ 5,652
Jun 6, 4 PM $ 0.000608
+0.00%
$ 607,879 $ 5,606
Jun 6, 3 PM $ 0.000553
-9.09%
$ 552,617 $ 5,598
Jun 6, 2 PM $ 0.000608
+10.00%
$ 607,879 $ 5,486
Jun 6, 1 PM $ 0.000553
+0.00%
$ 552,617 $ 5,333
Jun 6, 12 PM $ 0.000553
+0.00%
$ 552,617 $ 5,123
Jun 6, 11 AM $ 0.000553
-9.09%
$ 552,617 $ 5,007
Jun 6, 10 AM $ 0.000553
-9.09%
$ 552,617 $ 4,340
Jun 6, 9 AM $ 0.000608
-8.33%
$ 607,879 $ 2,328
Jun 6, 8 AM $ 0.000663
+9.09%
$ 663,141 $ 2,028
Jun 6, 7 AM $ 0.000608
-8.33%
$ 607,879 $ 2,028
Jun 6, 6 AM $ 0.000663
+0.00%
$ 663,141 $ 2,205
Jun 6, 5 AM $ 0.000663
+0.00%
$ 663,141 $ 1,713
Jun 6, 4 AM $ 0.000608
-8.33%
$ 607,879 $ 1,790
Jun 6, 3 AM $ 0.000663
+9.09%
$ 663,141 $ 1,585
Jun 6, 2 AM $ 0.000608
+0.00%
$ 607,879 $ 1,800
Jun 6, 1 AM $ 0.000608
+0.00%
$ 607,879 $ 1,797
Jun 6, 12 AM $ 0.000608
-8.33%
$ 607,879 $ 1,861
Jun 5, 11 PM $ 0.000663
+0.00%
$ 663,141 $ 2,448