King DAG Historical Data

KDAG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.0433
-1.33%
$43.33 million $22,127
Feb 26, 2025 $0.0448
+36.32%
$44.77 million $26,881
Feb 25, 2025 $0.0329
-6.95%
$32.9 million $2,646
Feb 24, 2025 $0.0354
-30.38%
$35.36 million $12,898
Feb 23, 2025 $0.0505
+0.12%
$50.48 million $8,320
Feb 22, 2025 $0.0504
-3.52%
$50.42 million $9,621
Feb 21, 2025 $0.052
-2.36%
$52.02 million $10,866
Feb 20, 2025 $0.0529
+1.09%
$52.91 million $9,201
Feb 19, 2025 $0.0552
-6.78%
$55.18 million $12,976
Feb 18, 2025 $0.0586
-21.12%
$58.57 million $26,064
Feb 17, 2025 $0.0743
-4.72%
$74.26 million $22,400
Feb 16, 2025 $0.0779
-9.80%
$77.94 million $14,797
Feb 15, 2025 $0.0851
-11.10%
$85.11 million $25,144
Feb 14, 2025 $0.0934
-6.98%
$93.39 million $26,095
Feb 13, 2025 $0.105
+6.95%
$104.52 million $32,325
Feb 12, 2025 $0.102
-14.47%
$101.61 million $65,385
Feb 11, 2025 $0.115
+88.44%
$115.19 million $218,235
Feb 10, 2025 $0.0605
-14.67%
$60.45 million $24,270
Feb 9, 2025 $0.0707
-22.52%
$70.72 million $41,667
Feb 8, 2025 $0.0898
+124.46%
$89.81 million $308,010
Feb 7, 2025 $0.039
+20.54%
$39.03 million $20,303
Feb 6, 2025 $0.0324
-33.58%
$32.38 million $21,315
Feb 5, 2025 $0.046
-22.68%
$46 million $47,165
Feb 4, 2025 $0.0583
+42.41%
$58.26 million $147,632
Feb 3, 2025 $0.0415
+27.90%
$41.53 million $137,639
Feb 2, 2025 $0.0331
+32.20%
$33.14 million $74,226
Feb 1, 2025 $0.0251
-1.68%
$25.07 million $11,771
Jan 31, 2025 $0.0246
-22.71%
$24.64 million $45,565
Jan 30, 2025 $0.0317
+111.02%
$31.7 million $150,393
Jan 29, 2025 $0.015
-7.33%
$15.02 million $4,705
Jan 28, 2025 $0.0162
-11.84%
$16.15 million $8,311
Jan 27, 2025 $0.0176
-31.00%
$17.58 million $32,774
Jan 26, 2025 $0.0252
+96.62%
$25.17 million $190,576
Jan 25, 2025 $0.0128
+2.48%
$12.8 million $3,521
Jan 24, 2025 $0.0125
+0.92%
$12.49 million $4,988
Jan 23, 2025 $0.0124
+10.49%
$12.38 million $850
Jan 22, 2025 $0.0112
-12.13%
$11.18 million $1,935
Jan 21, 2025 $0.0127
+3.73%
$12.73 million $792
Jan 20, 2025 $0.0123
+0.52%
$12.27 million $3,758
Jan 19, 2025 $0.0122
-11.50%
$12.21 million $4,780
Jan 18, 2025 $0.0138
-22.07%
$13.8 million $9,577
Jan 17, 2025 $0.0177
-2.33%
$17.7 million $5,876
Jan 16, 2025 $0.0181
-6.23%
$18.11 million $2,218
Jan 15, 2025 $0.0193
-7.67%
$19.32 million $1,206
Jan 14, 2025 $0.0209
-0.68%
$20.93 million $1,253
Jan 13, 2025 $0.0211
-0.63%
$21.07 million $2,935
Jan 12, 2025 $0.0212
-3.89%
$21.2 million $4,785
Jan 11, 2025 $0.0221
-10.22%
$22.06 million $3,544
Jan 10, 2025 $0.0246
+1.38%
$24.58 million $4,269
Jan 9, 2025 $0.0243
-7.55%
$24.3 million $11,691