King DAG Historical Data

KDAG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000663
+0.00%
$ 663,141 $ 2,448
Jun 5, 10 PM $ 0.000663
+9.09%
$ 663,141 $ 2,799
Jun 5, 9 PM $ 0.000608
-0.05%
$ 607,879 $ 2,833
Jun 5, 8 PM $ 0.000608
+0.10%
$ 608,172 $ 2,826
Jun 5, 7 PM $ 0.000608
+0.16%
$ 607,594 $ 2,704
Jun 5, 6 PM $ 0.000607
-8.36%
$ 606,629 $ 2,697
Jun 5, 5 PM $ 0.000662
+0.01%
$ 661,996 $ 2,856
Jun 5, 4 PM $ 0.000662
-0.01%
$ 661,923 $ 2,858
Jun 5, 3 PM $ 0.000662
+9.18%
$ 661,996 $ 3,220
Jun 5, 2 PM $ 0.000606
-8.33%
$ 606,328 $ 3,272
Jun 5, 1 PM $ 0.000661
-0.29%
$ 661,449 $ 3,159
Jun 5, 12 PM $ 0.000663
-0.29%
$ 663,387 $ 3,190
Jun 5, 11 AM $ 0.000665
+9.12%
$ 665,336 $ 3,206
Jun 5, 10 AM $ 0.00061
-8.18%
$ 609,756 $ 3,359
Jun 5, 9 AM $ 0.000664
-0.14%
$ 664,086 $ 3,002
Jun 5, 8 AM $ 0.000665
-0.11%
$ 664,986 $ 3,325
Jun 5, 7 AM $ 0.000666
-7.61%
$ 665,700 $ 3,360
Jun 5, 6 AM $ 0.000721
+8.29%
$ 720,541 $ 3,206
Jun 5, 5 AM $ 0.000665
-7.68%
$ 665,373 $ 3,128
Jun 5, 4 AM $ 0.000665
-7.72%
$ 665,299 $ 3,076
Jun 5, 3 AM $ 0.000721
+0.00%
$ 720,981 $ 3,354
Jun 5, 2 AM $ 0.000721
+8.54%
$ 720,983 $ 3,368
Jun 5, 1 AM $ 0.000664
-0.17%
$ 664,231 $ 3,360
Jun 5, 12 AM $ 0.000665
+0.03%
$ 665,332 $ 3,437
Jun 4, 11 PM $ 0.000665
-0.06%
$ 665,152 $ 2,733
Jun 4, 10 PM $ 0.000666
-7.71%
$ 665,557 $ 2,384
Jun 4, 9 PM $ 0.000721
-0.15%
$ 721,181 $ 2,351
Jun 4, 8 PM $ 0.000722
+8.38%
$ 722,262 $ 2,355
Jun 4, 7 PM $ 0.000666
+0.12%
$ 666,389 $ 2,337
Jun 4, 6 PM $ 0.000666
-7.76%
$ 665,594 $ 2,394
Jun 4, 5 PM $ 0.000722
-0.03%
$ 721,619 $ 2,204
Jun 4, 4 PM $ 0.000722
+8.33%
$ 721,861 $ 2,205
Jun 4, 3 PM $ 0.000666
-0.01%
$ 666,324 $ 2,036
Jun 4, 2 PM $ 0.000666
+0.08%
$ 666,371 $ 2,064
Jun 4, 1 PM $ 0.000666
+0.03%
$ 665,853 $ 2,051
Jun 4, 12 PM $ 0.000666
+0.01%
$ 665,626 $ 2,151
Jun 4, 11 AM $ 0.000666
-7.73%
$ 665,587 $ 2,368
Jun 4, 10 AM $ 0.000666
-7.65%
$ 665,879 $ 2,768
Jun 4, 9 AM $ 0.000721
+18.32%
$ 721,061 $ 3,296
Jun 4, 8 AM $ 0.000609
-8.36%
$ 609,418 $ 2,752
Jun 4, 7 AM $ 0.000665
+9.00%
$ 665,041 $ 2,895
Jun 4, 6 AM $ 0.00061
+0.02%
$ 610,130 $ 3,156
Jun 4, 5 AM $ 0.00061
-8.30%
$ 610,003 $ 3,235
Jun 4, 4 AM $ 0.000665
-0.05%
$ 665,225 $ 3,198
Jun 4, 3 AM $ 0.000666
+9.06%
$ 665,591 $ 2,873
Jun 4, 2 AM $ 0.00061
-0.26%
$ 610,321 $ 4,110
Jun 4, 1 AM $ 0.000668
-0.02%
$ 667,557 $ 5,576
Jun 4, 12 AM $ 0.000668
+0.22%
$ 667,668 $ 6,002
Jun 3, 11 PM $ 0.000666
-0.06%
$ 666,223 $ 6,298
Jun 3, 10 PM $ 0.000667
+9.10%
$ 666,630 $ 6,529