King DAG Historical Data

KDAG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00117
-9.09%
$ 1.17 million $ 560,924
Apr 18, 3 AM $ 0.00128
+4.76%
$ 1.28 million $ 610,097
Apr 18, 2 AM $ 0.00117
-9.09%
$ 1.17 million $ 612,690
Apr 18, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 634,388
Apr 18, 12 AM $ 0.0014
-11.11%
$ 1.4 million $ 645,360
Apr 17, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 646,662
Apr 17, 10 PM $ 0.00158
+3.85%
$ 1.58 million $ 646,206
Apr 17, 9 PM $ 0.00146
-3.85%
$ 1.46 million $ 643,780
Apr 17, 8 PM $ 0.00152
-0.01%
$ 1.52 million $ 643,604
Apr 17, 7 PM $ 0.00152
-7.17%
$ 1.52 million $ 639,357
Apr 17, 6 PM $ 0.00158
+3.83%
$ 1.58 million $ 638,922
Apr 17, 5 PM $ 0.0017
-6.48%
$ 1.7 million $ 637,160
Apr 17, 4 PM $ 0.00175
-6.23%
$ 1.75 million $ 631,572
Apr 17, 3 PM $ 0.00181
+10.65%
$ 1.81 million $ 613,076
Apr 17, 2 PM $ 0.00152
-7.04%
$ 1.52 million $ 603,005
Apr 17, 1 PM $ 0.00164
-3.06%
$ 1.64 million $ 594,832
Apr 17, 12 PM $ 0.00163
-26.28%
$ 1.63 million $ 578,411
Apr 17, 11 AM $ 0.00215
+27.57%
$ 2.15 million $ 467,146
Apr 17, 10 AM $ 0.00157
+17.48%
$ 1.57 million $ 356,703
Apr 17, 9 AM $ 0.0014
+33.38%
$ 1.4 million $ 317,038
Apr 17, 8 AM $ 0.00105
+5.85%
$ 1.05 million $ 291,261
Apr 17, 7 AM $ 0.00105
-9.98%
$ 1.05 million $ 297,829
Apr 17, 6 AM $ 0.00111
-29.65%
$ 1.11 million $ 289,304
Apr 17, 5 AM $ 0.00157
+12.49%
$ 1.57 million $ 265,921
Apr 17, 4 AM $ 0.00128
+22.21%
$ 1.28 million $ 151,738
Apr 17, 3 AM $ 0.000989
-5.58%
$ 989,246 $ 99,111
Apr 17, 2 AM $ 0.00099
+13.20%
$ 989,880 $ 93,450
Apr 17, 1 AM $ 0.000933
+33.17%
$ 932,890 $ 64,714
Apr 17, 12 AM $ 0.000701
+0.00%
$ 700,529 $ 49,411
Apr 16, 11 PM $ 0.000642
+0.00%
$ 642,158 $ 44,514
Apr 16, 10 PM $ 0.000584
-9.09%
$ 583,766 $ 43,688
Apr 16, 9 PM $ 0.000642
+0.02%
$ 642,143 $ 43,140
Apr 16, 8 PM $ 0.000699
+0.00%
$ 699,423 $ 41,431
Apr 16, 7 PM $ 0.000699
+9.12%
$ 699,437 $ 41,320
Apr 16, 6 PM $ 0.000641
-8.35%
$ 640,996 $ 41,276
Apr 16, 5 PM $ 0.000699
+0.01%
$ 699,394 $ 41,065
Apr 16, 4 PM $ 0.000699
-14.32%
$ 699,248 $ 39,017
Apr 16, 3 PM $ 0.000816
+27.28%
$ 816,191 $ 36,882
Apr 16, 2 PM $ 0.000583
-9.14%
$ 582,706 $ 28,972
Apr 16, 1 PM $ 0.000583
-9.12%
$ 583,085 $ 27,917
Apr 16, 12 PM $ 0.000583
-16.70%
$ 583,281 $ 27,198
Apr 16, 11 AM $ 0.0007
+9.13%
$ 700,202 $ 25,605
Apr 16, 10 AM $ 0.0007
+9.15%
$ 700,239 $ 23,916
Apr 16, 9 AM $ 0.000583
-16.65%
$ 583,288 $ 20,682
Apr 16, 8 AM $ 0.0007
+49.95%
$ 699,819 $ 16,800
Apr 16, 7 AM $ 0.000467
+0.00%
$ 466,646 $ 3,159
Apr 16, 6 AM $ 0.000467
+14.27%
$ 466,634 $ 3,159
Apr 16, 5 AM $ 0.000408
+0.00%
$ 408,392 $ 111
Apr 16, 4 AM $ 0.000408
-0.07%
$ 408,394 $ 111
Apr 16, 3 AM $ 0.000409
+0.05%
$ 408,684 $ 111