King DAG Historical Data

KDAG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $0.000506
+0.00%
$505,590 $1,319
Aug 8, 10 PM $0.000506
+0.00%
$505,590 $1,325
Aug 8, 9 PM $0.000506
+0.00%
$505,590 $1,325
Aug 8, 8 PM $0.000506
+0.00%
$505,590 $1,325
Aug 8, 7 PM $0.000506
+0.00%
$505,590 $1,325
Aug 8, 6 PM $0.000506
+12.50%
$505,590 $1,325
Aug 8, 5 PM $0.000449
+0.00%
$449,413 $1,274
Aug 8, 4 PM $0.000449
+0.00%
$449,413 $1,305
Aug 8, 3 PM $0.000449
+0.00%
$449,413 $1,341
Aug 8, 2 PM $0.000449
+0.00%
$449,413 $1,363
Aug 8, 1 PM $0.000449
+0.00%
$449,413 $1,362
Aug 8, 12 PM $0.000449
+0.00%
$449,413 $1,141
Aug 8, 11 AM $0.000449
-11.11%
$449,413 $1,142
Aug 8, 10 AM $0.000506
+12.50%
$505,590 $569
Aug 8, 9 AM $0.000449
+0.00%
$449,413 $568
Aug 8, 8 AM $0.000449
+0.00%
$449,413 $469
Aug 8, 7 AM $0.000449
+0.00%
$449,413 $165
Aug 8, 6 AM $0.000449
+0.00%
$449,413 $152
Aug 8, 5 AM $0.000449
-11.11%
$449,413 $179
Aug 8, 4 AM $0.000506
+0.00%
$505,590 $172
Aug 8, 3 AM $0.000506
+0.00%
$505,590 $170
Aug 8, 2 AM $0.000506
+0.00%
$505,590 $213
Aug 8, 1 AM $0.000506
+0.00%
$505,590 $213
Aug 8, 12 AM $0.000506
+0.00%
$505,590 $215
Aug 7, 11 PM $0.000506
+12.50%
$505,590 $273
Aug 7, 10 PM $0.000449
+0.00%
$449,413 $268
Aug 7, 9 PM $0.000449
+0.01%
$449,413 $324
Aug 7, 8 PM $0.000449
-0.01%
$449,388 $323
Aug 7, 7 PM $0.000449
+0.08%
$449,438 $324
Aug 7, 6 PM $0.000449
-0.03%
$449,060 $604
Aug 7, 5 PM $0.000449
-0.01%
$449,186 $609
Aug 7, 4 PM $0.000449
-0.04%
$449,211 $589
Aug 7, 3 PM $0.000449
-0.03%
$449,413 $555
Aug 7, 2 PM $0.00045
-0.01%
$449,564 $1,080
Aug 7, 1 PM $0.00045
-0.08%
$449,590 $1,079
Aug 7, 12 PM $0.00045
+0.32%
$449,640 $1,147
Aug 7, 11 AM $0.000448
+0.05%
$448,229 $1,174
Aug 7, 10 AM $0.000448
+0.04%
$448,004 $1,176
Aug 7, 9 AM $0.000448
-11.02%
$447,828 $2,361
Aug 7, 8 AM $0.000503
+0.08%
$503,299 $2,356
Aug 7, 7 AM $0.000503
-0.12%
$502,908 $2,351
Aug 7, 6 AM $0.000504
+12.66%
$503,525 $2,405
Aug 7, 5 AM $0.000447
-0.01%
$446,952 $2,479
Aug 7, 4 AM $0.000447
+0.13%
$446,977 $2,479
Aug 7, 3 AM $0.000446
+0.12%
$446,379 $2,493
Aug 7, 2 AM $0.000446
-0.12%
$445,856 $2,442
Aug 7, 1 AM $0.000446
+0.01%
$446,379 $2,564
Aug 7, 12 AM $0.000446
-11.13%
$446,354 $2,563
Aug 6, 11 PM $0.000502
+0.00%
$502,260 $2,561
Aug 6, 10 PM $0.000502
-0.01%
$502,260 $2,607