King DAG Historical Data

KDAG Page 13
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0835
-14.79%
$ 83.48 million $ 7,221
Sep 17, 2024 $ 0.0979
-6.24%
$ 97.88 million $ 466
Sep 16, 2024 $ 0.104
+6.96%
$ 104.46 million $ 2,171
Sep 15, 2024 $ 0.0977
+0.08%
$ 97.66 million $ 1,100
Sep 11, 2024 $ 0.106
+0.42%
$ -- $ 2,340
Sep 10, 2024 $ 0.105
-2.55%
$ 105.26 million $ 2,330
Sep 9, 2024 $ 0.108
+3.95%
$ 107.99 million $ 1,182
Sep 8, 2024 $ 0.104
+0.36%
$ 103.88 million $ 6,337
Sep 7, 2024 $ 0.103
+0.00%
$ -- $ 1
Sep 6, 2024 $ 0.103
-2.18%
$ 103.44 million $ 100
Sep 5, 2024 $ 0.106
+2.10%
$ 105.74 million $ 6,996
Sep 4, 2024 $ 0.104
+0.56%
$ 103.57 million $ 8,829
Sep 3, 2024 $ 0.103
+0.15%
$ 103.01 million $ 6
Sep 2, 2024 $ 0.103
-0.15%
$ 102.86 million $ 1,324
Sep 1, 2024 $ 0.103
-2.91%
$ 103.01 million $ 7,531
Aug 31, 2024 $ 0.106
-3.12%
$ 106.1 million $ 11
Aug 30, 2024 $ 0.11
-2.49%
$ 109.51 million $ 4,606
Aug 29, 2024 $ 0.112
+5.86%
$ 112.31 million $ 48
Aug 28, 2024 $ 0.106
-3.45%
$ 106.09 million $ 241
Aug 27, 2024 $ 0.11
+0.07%
$ 109.88 million $ 167
Aug 26, 2024 $ 0.11
+1.57%
$ 109.8 million $ 8,915
Aug 25, 2024 $ 0.108
+0.30%
$ 108.11 million $ 1,068
Aug 24, 2024 $ 0.108
-5.20%
$ 107.78 million $ 523
Aug 23, 2024 $ 0.114
-0.51%
$ 113.69 million $ 5,095
Aug 22, 2024 $ 0.114
-1.66%
$ 114.28 million $ 40,993
Aug 21, 2024 $ 0.116
-0.16%
$ 116.13 million $ 10,137
Aug 20, 2024 $ 0.116
+2.41%
$ 116.32 million $ 503
Aug 19, 2024 $ 0.114
-1.05%
$ 113.59 million $ 1,450
Aug 18, 2024 $ 0.115
+2.15%
$ 114.79 million $ 57
Aug 17, 2024 $ 0.112
+0.06%
$ 112.37 million $ 40
Aug 16, 2024 $ 0.112
+1.00%
$ 112.31 million $ 3
Aug 15, 2024 $ 0.111
-2.94%
$ 111.2 million $ 13
Aug 14, 2024 $ 0.115
+0.73%
$ 114.57 million $ 5
Aug 13, 2024 $ 0.114
-2.34%
$ 113.73 million $ 9,891
Aug 12, 2024 $ 0.117
-0.57%
$ 116.57 million $ 10
Aug 11, 2024 $ 0.117
+1.41%
$ 117.24 million $ 6,051
Aug 10, 2024 $ 0.116
-1.23%
$ 115.61 million $ 105
Aug 9, 2024 $ 0.117
+0.17%
$ 117.05 million $ 2,697
Aug 8, 2024 $ 0.117
+4.06%
$ 116.84 million $ 5,549
Aug 7, 2024 $ 0.112
+0.85%
$ 112.29 million $ 86
Aug 6, 2024 $ 0.111
-3.41%
$ 111.34 million $ 7,411
Aug 5, 2024 $ 0.115
-5.11%
$ 115.28 million $ 8,510
Aug 4, 2024 $ 0.118
+1.19%
$ 117.61 million $ 727
Aug 3, 2024 $ 0.116
-1.05%
$ 116.22 million $ 98
Aug 2, 2024 $ 0.117
-3.62%
$ 117.46 million $ 16,851
Aug 1, 2024 $ 0.122
+6.66%
$ 121.87 million $ 23,651
Jul 31, 2024 $ 0.118
+0.35%
$ 118.24 million $ 847
Jul 30, 2024 $ 0.118
-0.12%
$ 117.88 million $ 22
Jul 29, 2024 $ 0.118
-0.11%
$ 118.04 million $ 6,776
Jul 28, 2024 $ 0.118
+0.19%
$ 118.17 million $ 7