King DAG Historical Data

KDAG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $0.000502
-0.01%
$502,260 $2,607
Aug 6, 9 PM $0.000502
-0.03%
$502,344 $2,607
Aug 6, 8 PM $0.000502
-0.03%
$502,428 $2,608
Aug 6, 7 PM $0.000503
+0.06%
$502,681 $2,609
Aug 6, 6 PM $0.000502
+0.01%
$502,400 $2,329
Aug 6, 5 PM $0.000502
-0.03%
$502,176 $2,324
Aug 6, 4 PM $0.000502
-0.04%
$502,232 $2,312
Aug 6, 3 PM $0.000502
+12.44%
$502,456 $2,310
Aug 6, 2 PM $0.000447
+0.01%
$446,877 $1,916
Aug 6, 1 PM $0.000447
-11.16%
$446,753 $1,932
Aug 6, 12 PM $0.000503
+12.51%
$502,878 $1,856
Aug 6, 11 AM $0.000503
+12.58%
$502,821 $1,946
Aug 6, 10 AM $0.000447
+0.02%
$446,653 $1,943
Aug 6, 9 AM $0.000447
+0.01%
$446,553 $1,084
Aug 6, 8 AM $0.000447
+0.00%
$446,603 $1,131
Aug 6, 7 AM $0.000447
-11.10%
$446,553 $1,133
Aug 6, 6 AM $0.000502
+12.47%
$502,260 $1,928
Aug 6, 5 AM $0.000447
+0.01%
$446,528 $1,825
Aug 6, 4 AM $0.000447
+0.02%
$446,528 $1,820
Aug 6, 3 AM $0.000446
-0.02%
$446,453 $1,812
Aug 6, 2 AM $0.000447
-0.10%
$446,703 $1,848
Aug 6, 1 AM $0.000447
-0.03%
$447,152 $1,766
Aug 6, 12 AM $0.000447
-0.04%
$447,277 $1,800
Aug 5, 11 PM $0.000447
-0.01%
$447,477 $1,823
Aug 5, 10 PM $0.000448
+0.01%
$447,525 $1,727
Aug 5, 9 PM $0.000392
+0.04%
$391,565 $1,672
Aug 5, 8 PM $0.000391
+0.01%
$391,389 $1,671
Aug 5, 7 PM $0.000391
-0.08%
$391,346 $1,671
Aug 5, 6 PM $0.000392
+0.03%
$391,674 $1,683
Aug 5, 5 PM $0.000392
-0.04%
$391,565 $1,727
Aug 5, 4 PM $0.000392
-0.06%
$391,740 $1,735
Aug 5, 3 PM $0.000392
-12.54%
$391,959 $1,780
Aug 5, 2 PM $0.000392
-12.36%
$392,135 $1,644
Aug 5, 1 PM $0.000392
-12.51%
$391,521 $1,714
Aug 5, 12 PM $0.000448
-0.01%
$447,527 $1,853
Aug 5, 11 AM $0.000448
+0.22%
$447,552 $1,735
Aug 5, 10 AM $0.000447
-0.01%
$446,553 $2,203
Aug 5, 9 AM $0.000447
+0.04%
$446,603 $2,088
Aug 5, 8 AM $0.000446
+0.05%
$446,354 $2,212
Aug 5, 7 AM $0.000446
-0.06%
$446,080 $3,930
Aug 5, 6 AM $0.000446
-0.01%
$446,329 $3,162
Aug 5, 5 AM $0.000446
+14.32%
$446,379 $3,159
Aug 5, 4 AM $0.000391
+0.09%
$390,560 $3,173
Aug 5, 3 AM $0.00039
-0.01%
$390,277 $3,284
Aug 5, 2 AM $0.000446
+0.20%
$446,055 $3,242
Aug 5, 1 AM $0.000445
-0.01%
$445,137 $3,374
Aug 5, 12 AM $0.000445
+0.00%
$445,211 $3,483
Aug 4, 11 PM $0.000445
+0.00%
$445,198 $3,484
Aug 4, 10 PM $0.000445
+0.00%
$445,211 $3,484
Aug 4, 9 PM $0.000445
+0.00%
$445,201 $3,484