King DAG Historical Data

KDAG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000409
+0.05%
$ 408,684 $ 111
Apr 16, 2 AM $ 0.000409
-0.03%
$ 408,511 $ 103
Apr 16, 1 AM $ 0.000408
-12.43%
$ 408,410 $ 103
Apr 16, 12 AM $ 0.000466
+14.29%
$ 466,391 $ 89
Apr 15, 11 PM $ 0.000408
+0.00%
$ 408,089 $ 88
Apr 15, 10 PM $ 0.000408
+0.00%
$ 408,092 $ 88
Apr 15, 9 PM $ 0.000408
+0.00%
$ 408,092 $ 88
Apr 15, 8 PM $ 0.000408
+0.01%
$ 408,264 $ 88
Apr 15, 7 PM $ 0.000408
-0.07%
$ 407,949 $ 88
Apr 15, 6 PM $ 0.000408
+0.07%
$ 408,236 $ 88
Apr 15, 5 PM $ 0.000408
+0.00%
$ 408,248 $ 92
Apr 15, 4 PM $ 0.000408
+0.00%
$ 408,264 $ 94
Apr 15, 3 PM $ 0.000408
+0.00%
$ 408,260 $ 94
Apr 15, 2 PM $ 0.000408
-0.02%
$ 408,238 $ 50
Apr 15, 1 PM $ 0.000408
+0.04%
$ 408,245 $ 57
Apr 15, 12 PM $ 0.000408
-0.05%
$ 408,078 $ 101
Apr 15, 11 AM $ 0.000408
-0.07%
$ 408,043 $ 102
Apr 15, 10 AM $ 0.000408
+0.00%
$ 407,912 $ 100
Apr 15, 9 AM $ 0.000408
-0.10%
$ 407,877 $ 100
Apr 15, 8 AM $ 0.000408
-0.06%
$ 408,224 $ 80
Apr 15, 7 AM $ 0.000409
+0.03%
$ 408,518 $ 74
Apr 15, 6 AM $ 0.000408
-0.01%
$ 408,425 $ 98
Apr 15, 5 AM $ 0.000408
-0.01%
$ 408,478 $ 101
Apr 15, 4 AM $ 0.000409
+0.00%
$ 408,521 $ 107
Apr 15, 3 AM $ 0.000409
+0.00%
$ 408,572 $ 107
Apr 15, 2 AM $ 0.000408
-0.13%
$ 408,322 $ 106
Apr 15, 1 AM $ 0.000409
+0.07%
$ 408,785 $ 107
Apr 15, 12 AM $ 0.000408
+0.00%
$ 408,496 $ 95
Apr 14, 11 PM $ 0.000409
+0.00%
$ 408,503 $ 95
Apr 14, 10 PM $ 0.000409
+0.00%
$ 408,503 $ 95
Apr 14, 9 PM $ 0.000409
-0.03%
$ 408,503 $ 95
Apr 14, 8 PM $ 0.000409
-0.03%
$ 408,651 $ 96
Apr 14, 7 PM $ 0.000409
+0.00%
$ 408,785 $ 96
Apr 14, 6 PM $ 0.000409
+0.02%
$ 408,799 $ 97
Apr 14, 5 PM $ 0.000409
+0.00%
$ 408,729 $ 94
Apr 14, 4 PM $ 0.000409
+0.02%
$ 408,732 $ 93
Apr 14, 3 PM $ 0.000409
-0.07%
$ 408,696 $ 93
Apr 14, 2 PM $ 0.000409
+0.13%
$ 408,920 $ 93
Apr 14, 1 PM $ 0.000408
+0.03%
$ 408,375 $ 118
Apr 14, 12 PM $ 0.000408
-0.05%
$ 408,459 $ 73
Apr 14, 11 AM $ 0.000409
+0.02%
$ 408,661 $ 219
Apr 14, 10 AM $ 0.000409
+0.01%
$ 408,759 $ 234
Apr 14, 9 AM $ 0.000408
+0.00%
$ 408,493 $ 234
Apr 14, 8 AM $ 0.000409
-0.06%
$ 408,553 $ 232
Apr 14, 7 AM $ 0.000409
+0.06%
$ 408,703 $ 236
Apr 14, 6 AM $ 0.000408
-0.02%
$ 408,431 $ 211
Apr 14, 5 AM $ 0.000409
-0.08%
$ 408,512 $ 207
Apr 14, 4 AM $ 0.000409
+0.10%
$ 408,855 $ 206
Apr 14, 3 AM $ 0.000408
-0.03%
$ 408,466 $ 202
Apr 14, 2 AM $ 0.000408
-0.07%
$ 408,425 $ 246