King DAG Historical Data

KDAG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000666
-0.06%
$ 666,223 $ 6,298
Jun 3, 10 PM $ 0.000667
+9.10%
$ 666,630 $ 6,529
Jun 3, 9 PM $ 0.000611
-0.23%
$ 611,043 $ 10,352
Jun 3, 8 PM $ 0.000612
-0.12%
$ 612,438 $ 10,376
Jun 3, 7 PM $ 0.000613
-8.30%
$ 613,155 $ 10,390
Jun 3, 6 PM $ 0.000669
+0.01%
$ 668,673 $ 10,327
Jun 3, 5 PM $ 0.000669
-0.02%
$ 668,598 $ 10,341
Jun 3, 4 PM $ 0.000669
+9.04%
$ 668,747 $ 10,352
Jun 3, 3 PM $ 0.000613
+0.17%
$ 613,292 $ 10,455
Jun 3, 2 PM $ 0.000612
-8.36%
$ 612,268 $ 10,636
Jun 3, 1 PM $ 0.000668
-0.01%
$ 668,114 $ 11,019
Jun 3, 12 PM $ 0.000668
-0.06%
$ 668,151 $ 10,956
Jun 3, 11 AM $ 0.000669
+0.04%
$ 668,524 $ 10,771
Jun 3, 10 AM $ 0.000613
-0.07%
$ 612,574 $ 10,430
Jun 3, 9 AM $ 0.000724
+0.07%
$ 724,436 $ 9,880
Jun 3, 8 AM $ 0.000724
+8.34%
$ 723,903 $ 9,886
Jun 3, 7 AM $ 0.000668
-0.05%
$ 668,164 $ 9,812
Jun 3, 6 AM $ 0.000669
-0.07%
$ 668,524 $ 9,675
Jun 3, 5 AM $ 0.000669
-7.76%
$ 668,963 $ 9,610
Jun 3, 4 AM $ 0.000669
-7.71%
$ 669,419 $ 9,791
Jun 3, 3 AM $ 0.000725
+8.23%
$ 725,323 $ 9,851
Jun 3, 2 AM $ 0.00067
-0.23%
$ 670,166 $ 8,370
Jun 3, 1 AM $ 0.000672
-0.06%
$ 671,678 $ 6,911
Jun 3, 12 AM $ 0.000672
+0.07%
$ 672,060 $ 6,568
Jun 2, 11 PM $ 0.000672
-0.15%
$ 671,610 $ 6,087
Jun 2, 10 PM $ 0.000673
-7.69%
$ 672,608 $ 5,888
Jun 2, 9 PM $ 0.000729
+0.02%
$ 728,659 $ 2,301
Jun 2, 8 PM $ 0.000728
+8.28%
$ 728,495 $ 2,301
Jun 2, 7 PM $ 0.000673
+0.08%
$ 672,778 $ 2,301
Jun 2, 6 PM $ 0.000672
-0.02%
$ 672,231 $ 2,314
Jun 2, 5 PM $ 0.000672
-7.73%
$ 672,344 $ 2,306
Jun 2, 4 PM $ 0.000729
-0.02%
$ 728,700 $ 2,311
Jun 2, 3 PM $ 0.000673
+0.02%
$ 672,759 $ 2,041
Jun 2, 2 PM $ 0.000729
+0.06%
$ 728,685 $ 1,970
Jun 2, 1 PM $ 0.000728
+8.20%
$ 728,253 $ 1,568
Jun 2, 12 PM $ 0.000673
+0.04%
$ 673,063 $ 1,790
Jun 2, 11 AM $ 0.000673
+0.07%
$ 672,797 $ 1,710
Jun 2, 10 AM $ 0.000728
-0.04%
$ 728,334 $ 1,816
Jun 2, 9 AM $ 0.000729
-0.10%
$ 728,618 $ 2,097
Jun 2, 8 AM $ 0.000729
+8.36%
$ 729,313 $ 2,068
Jun 2, 7 AM $ 0.000673
-7.66%
$ 673,021 $ 2,064
Jun 2, 6 AM $ 0.000673
-7.66%
$ 672,797 $ 2,238
Jun 2, 5 AM $ 0.000673
-7.63%
$ 672,533 $ 2,239
Jun 2, 4 AM $ 0.000728
+0.00%
$ 728,118 $ 2,451
Jun 2, 3 AM $ 0.000728
+0.13%
$ 728,087 $ 2,845
Jun 2, 2 AM $ 0.000727
+8.16%
$ 727,151 $ 6,913
Jun 2, 1 AM $ 0.000672
-7.81%
$ 672,307 $ 7,673
Jun 2, 12 AM $ 0.000729
+8.56%
$ 729,284 $ 7,867
Jun 1, 11 PM $ 0.000672
-7.69%
$ 671,780 $ 7,963
Jun 1, 10 PM $ 0.000728
-0.01%
$ 727,761 $ 7,955