King DAG Historical Data

KDAG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.12
+1.79%
$120.48 million $6,450
Nov 18, 2024 $0.118
+0.95%
$118.36 million $7,956
Nov 17, 2024 $0.117
-0.32%
$117.25 million $6,652
Nov 16, 2024 $0.118
-7.29%
$117.62 million $7,352
Nov 15, 2024 $0.127
+2.84%
$126.87 million $7,278
Nov 14, 2024 $0.123
-2.35%
$123.25 million $6,782
Nov 13, 2024 $0.126
-7.48%
$126.22 million $8,261
Nov 12, 2024 $0.136
-0.85%
$136.42 million $7,578
Nov 11, 2024 $0.138
+10.10%
$137.78 million $9,813
Nov 10, 2024 $0.126
+4.74%
$125.58 million $14,404
Nov 9, 2024 $0.12
+0.27%
$119.9 million $8,828
Nov 8, 2024 $0.119
-6.76%
$119.45 million $13,383
Nov 7, 2024 $0.128
+6.73%
$128.11 million $45,733
Nov 6, 2024 $0.121
+11.08%
$120.78 million $290,780
Nov 5, 2024 $0.108
+0.58%
$108.41 million $7,660
Nov 4, 2024 $0.108
-3.83%
$108.31 million $6,864
Nov 3, 2024 $0.112
+0.79%
$112.31 million $8,474
Nov 2, 2024 $0.112
+2.30%
$112.12 million $7,230
Nov 1, 2024 $0.111
+4.29%
$111.43 million $6,464
Oct 31, 2024 $0.108
+2.97%
$107.99 million $7,188
Oct 30, 2024 $0.106
+1.55%
$106.23 million $4,512
Oct 29, 2024 $0.105
+1.10%
$104.61 million $1,668
Oct 28, 2024 $0.103
-0.43%
$103.47 million $613
Oct 27, 2024 $0.104
+0.00%
$103.92 million $843
Oct 26, 2024 $0.104
+0.37%
$103.92 million $556
Oct 25, 2024 $0.103
+0.81%
$103.47 million $5,338
Oct 24, 2024 $0.103
+0.52%
$102.64 million $36,845
Oct 23, 2024 $0.102
+4.81%
$102.11 million $40,361
Oct 22, 2024 $0.0974
+1.76%
$97.42 million $1,987
Oct 21, 2024 $0.0958
-0.69%
$95.75 million $152
Oct 20, 2024 $0.0964
-3.99%
$96.42 million $68
Oct 19, 2024 $0.1
-0.06%
$100.42 million $1,427
Oct 18, 2024 $0.1
-0.24%
$100.49 million $370
Oct 17, 2024 $0.101
+0.12%
$100.74 million $797
Oct 16, 2024 $0.101
+0.75%
$100.58 million $727
Oct 15, 2024 $0.0998
-2.24%
$99.84 million $1,359
Oct 14, 2024 $0.102
+2.51%
$102.12 million $2,602
Oct 13, 2024 $0.0997
-1.21%
$99.69 million $2,016
Oct 12, 2024 $0.101
-3.62%
$100.9 million $10,241
Oct 11, 2024 $0.105
+7.28%
$104.69 million $2,940
Oct 10, 2024 $0.0976
-4.20%
$97.58 million $1,854
Oct 9, 2024 $0.102
-0.60%
$101.86 million $3,568
Oct 8, 2024 $0.102
-12.50%
$102.49 million $12,971
Oct 7, 2024 $0.117
-19.17%
$117.19 million $42,284
Oct 6, 2024 $0.148
+74.74%
$147.86 million $176,359
Oct 5, 2024 $0.0846
+1.22%
$84.62 million $120
Oct 4, 2024 $0.0836
-0.49%
$83.6 million $457
Oct 3, 2024 $0.084
-2.97%
$84.01 million $178
Oct 2, 2024 $0.0864
-0.38%
$86.45 million $163
Oct 1, 2024 $0.0868
-5.28%
$86.77 million $284