King DAG Historical Data

KDAG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.000672
-7.69%
$ 671,780 $ 7,963
Jun 1, 10 PM $ 0.000728
-0.01%
$ 727,761 $ 7,955
Jun 1, 9 PM $ 0.000728
-0.19%
$ 727,802 $ 7,693
Jun 1, 8 PM $ 0.000729
-0.12%
$ 729,190 $ 7,836
Jun 1, 7 PM $ 0.00073
+8.24%
$ 730,050 $ 7,847
Jun 1, 6 PM $ 0.000731
+0.13%
$ 730,686 $ 7,846
Jun 1, 5 PM $ 0.00073
+0.03%
$ 729,763 $ 7,827
Jun 1, 4 PM $ 0.00073
+0.04%
$ 729,558 $ 7,816
Jun 1, 3 PM $ 0.000729
+0.02%
$ 729,272 $ 7,806
Jun 1, 2 PM $ 0.000673
-7.71%
$ 673,061 $ 7,750
Jun 1, 1 PM $ 0.000729
-0.11%
$ 729,290 $ 8,209
Jun 1, 12 PM $ 0.00073
+0.17%
$ 730,091 $ 8,293
Jun 1, 11 AM $ 0.000673
+0.16%
$ 672,759 $ 8,362
Jun 1, 10 AM $ 0.000728
+7.96%
$ 727,639 $ 8,047
Jun 1, 9 AM $ 0.000674
-7.70%
$ 673,996 $ 7,768
Jun 1, 8 AM $ 0.00073
+0.00%
$ 730,230 $ 7,764
Jun 1, 7 AM $ 0.00073
+0.06%
$ 730,214 $ 8,262
Jun 1, 6 AM $ 0.00073
-0.03%
$ 729,804 $ 7,936
Jun 1, 5 AM $ 0.00073
+0.07%
$ 730,009 $ 8,024
Jun 1, 4 AM $ 0.000729
+0.06%
$ 729,476 $ 7,592
Jun 1, 3 AM $ 0.000729
-0.02%
$ 729,069 $ 7,407
Jun 1, 2 AM $ 0.000729
-7.05%
$ 729,202 $ 3,082
Jun 1, 1 AM $ 0.000784
+7.87%
$ 784,490 $ 2,439
Jun 1, 12 AM $ 0.000727
-7.41%
$ 727,269 $ 2,245
May 31, 11 PM $ 0.000785
+7.69%
$ 785,458 $ 2,242
May 31, 10 PM $ 0.000729
-7.14%
$ 729,368 $ 2,226
May 31, 9 PM $ 0.000785
+0.00%
$ 785,473 $ 2,205
May 31, 8 PM $ 0.000785
+7.69%
$ 785,473 $ 2,112
May 31, 7 PM $ 0.000729
+0.00%
$ 729,368 $ 2,111
May 31, 6 PM $ 0.000729
+0.00%
$ 729,368 $ 2,113
May 31, 5 PM $ 0.000729
-7.14%
$ 729,368 $ 2,108
May 31, 4 PM $ 0.000785
+7.69%
$ 785,473 $ 2,137
May 31, 3 PM $ 0.000729
-7.14%
$ 729,368 $ 2,142
May 31, 2 PM $ 0.000785
+7.69%
$ 785,473 $ 2,002
May 31, 1 PM $ 0.000729
-7.14%
$ 729,368 $ 1,517
May 31, 12 PM $ 0.000785
+7.69%
$ 785,473 $ 1,363
May 31, 11 AM $ 0.000729
+0.00%
$ 729,368 $ 1,279
May 31, 10 AM $ 0.000729
-7.14%
$ 729,368 $ 1,270
May 31, 9 AM $ 0.000729
-7.14%
$ 729,368 $ 1,363
May 31, 8 AM $ 0.000785
+0.00%
$ 785,473 $ 1,382
May 31, 7 AM $ 0.000785
+0.00%
$ 785,473 $ 814
May 31, 6 AM $ 0.000785
+7.69%
$ 785,473 $ 1,472
May 31, 5 AM $ 0.000729
+0.00%
$ 729,368 $ 1,414
May 31, 4 AM $ 0.000729
-7.14%
$ 729,368 $ 1,496
May 31, 3 AM $ 0.000785
+0.00%
$ 785,473 $ 1,558
May 31, 2 AM $ 0.000785
+7.69%
$ 785,473 $ 1,594
May 31, 1 AM $ 0.000729
+0.00%
$ 729,368 $ 1,503
May 31, 12 AM $ 0.000729
+0.00%
$ 729,368 $ 2,649
May 30, 11 PM $ 0.000729
+0.00%
$ 729,368 $ 2,541
May 30, 10 PM $ 0.000729
-7.14%
$ 729,368 $ 2,594