King DAG Historical Data

KDAG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.000445
+0.06%
$445,162 $3,483
Aug 4, 7 PM $0.000445
+14.37%
$445,211 $3,484
Aug 4, 6 PM $0.00039
-0.05%
$389,560 $3,473
Aug 4, 5 PM $0.00039
-12.50%
$389,733 $3,440
Aug 4, 4 PM $0.000445
+0.00%
$445,362 $3,433
Aug 4, 3 PM $0.000445
+0.03%
$445,385 $3,388
Aug 4, 2 PM $0.000445
-0.01%
$445,137 $3,387
Aug 4, 1 PM $0.000445
+0.13%
$445,137 $3,299
Aug 4, 12 PM $0.000445
-0.04%
$444,568 $3,349
Aug 4, 11 AM $0.000445
+14.47%
$444,691 $3,348
Aug 4, 10 AM $0.000388
-12.48%
$388,479 $2,873
Aug 4, 9 AM $0.000444
-0.03%
$443,828 $2,843
Aug 4, 8 AM $0.000444
+0.02%
$443,951 $2,497
Aug 4, 7 AM $0.000444
-11.02%
$443,853 $787
Aug 4, 6 AM $0.000499
-0.08%
$498,864 $811
Aug 4, 5 AM $0.000499
+12.53%
$499,251 $811
Aug 4, 4 AM $0.000444
+0.04%
$443,705 $802
Aug 4, 3 AM $0.000443
-0.08%
$443,459 $791
Aug 4, 2 AM $0.000444
-11.24%
$443,877 $905
Aug 4, 1 AM $0.0005
-0.03%
$500,195 $732
Aug 4, 12 AM $0.0005
+12.42%
$500,473 $790
Aug 3, 11 PM $0.000445
-0.01%
$445,177 $770
Aug 3, 10 PM $0.000445
+0.00%
$445,226 $771
Aug 3, 9 PM $0.000445
-0.01%
$445,236 $771
Aug 3, 8 PM $0.000445
-0.03%
$445,261 $771
Aug 3, 7 PM $0.000445
+0.08%
$445,162 $771
Aug 3, 6 PM $0.000445
+0.02%
$444,790 $770
Aug 3, 5 PM $0.000445
-0.01%
$444,741 $760
Aug 3, 4 PM $0.000445
-0.06%
$444,840 $761
Aug 3, 3 PM $0.000445
-0.03%
$445,063 $763
Aug 3, 2 PM $0.000445
+0.01%
$445,286 $752
Aug 3, 1 PM $0.000445
+0.01%
$445,087 $786
Aug 3, 12 PM $0.000445
-11.12%
$445,137 $588
Aug 3, 11 AM $0.000501
+0.06%
$500,779 $586
Aug 3, 10 AM $0.0005
+0.01%
$500,445 $657
Aug 3, 9 AM $0.0005
+12.54%
$500,473 $807
Aug 3, 8 AM $0.000445
-11.07%
$444,840 $807
Aug 3, 7 AM $0.0005
+12.54%
$500,389 $814
Aug 3, 6 AM $0.000445
+0.02%
$444,667 $785
Aug 3, 5 AM $0.000445
+0.01%
$444,642 $785
Aug 3, 4 AM $0.000445
-11.11%
$444,617 $778
Aug 3, 3 AM $0.0005
-0.08%
$500,083 $695
Aug 3, 2 AM $0.000501
+0.42%
$500,528 $580
Aug 3, 1 AM $0.000498
+12.49%
$498,477 $731
Aug 3, 12 AM $0.000498
-0.10%
$498,477 $588
Aug 2, 11 PM $0.000499
-0.06%
$498,919 $775
Aug 2, 10 PM $0.000499
+0.00%
$499,196 $775
Aug 2, 9 PM $0.000499
+0.00%
$499,196 $780
Aug 2, 8 PM $0.000499
+0.00%
$499,196 $780
Aug 2, 7 PM $0.000499
+0.00%
$499,196 $780