King DAG Historical Data

KDAG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.000408
-0.07%
$ 408,425 $ 246
Apr 14, 1 AM $ 0.000409
+0.06%
$ 408,879 $ 249
Apr 14, 12 AM $ 0.000409
+0.00%
$ 408,614 $ 249
Apr 13, 11 PM $ 0.000409
+0.00%
$ 408,614 $ 249
Apr 13, 10 PM $ 0.000409
+0.00%
$ 408,614 $ 249
Apr 13, 9 PM $ 0.000409
+0.00%
$ 408,614 $ 249
Apr 13, 8 PM $ 0.000409
+0.01%
$ 408,757 $ 247
Apr 13, 7 PM $ 0.000409
-12.50%
$ 408,719 $ 248
Apr 13, 6 PM $ 0.000467
+14.29%
$ 467,112 $ 247
Apr 13, 5 PM $ 0.000409
+0.08%
$ 408,711 $ 248
Apr 13, 4 PM $ 0.000408
+0.08%
$ 408,425 $ 264
Apr 13, 3 PM $ 0.000408
+0.00%
$ 408,101 $ 264
Apr 13, 2 PM $ 0.000408
+0.07%
$ 408,104 $ 264
Apr 13, 1 PM $ 0.000408
+0.06%
$ 407,664 $ 233
Apr 13, 12 PM $ 0.000407
-12.60%
$ 407,403 $ 235
Apr 13, 11 AM $ 0.000409
+0.03%
$ 408,616 $ 130
Apr 13, 10 AM $ 0.000408
-0.22%
$ 407,553 $ 74
Apr 13, 9 AM $ 0.000408
-0.16%
$ 408,225 $ 74
Apr 13, 8 AM $ 0.000409
-0.13%
$ 408,716 $ 145
Apr 13, 7 AM $ 0.000409
+0.14%
$ 409,385 $ 192
Apr 13, 6 AM $ 0.000409
-0.02%
$ 408,773 $ 192
Apr 13, 5 AM $ 0.000409
-0.04%
$ 408,831 $ 193
Apr 13, 4 AM $ 0.000409
+0.05%
$ 408,993 $ 193
Apr 13, 3 AM $ 0.000409
-0.03%
$ 408,668 $ 218
Apr 13, 2 AM $ 0.000409
-0.01%
$ 408,785 $ 212
Apr 13, 1 AM $ 0.000409
-0.17%
$ 408,898 $ 209
Apr 13, 12 AM $ 0.00041
+0.00%
$ 409,596 $ 210
Apr 12, 11 PM $ 0.00041
+0.00%
$ 409,596 $ 210
Apr 12, 10 PM $ 0.00041
+0.00%
$ 409,613 $ 210
Apr 12, 9 PM $ 0.00041
+0.00%
$ 409,613 $ 210
Apr 12, 8 PM $ 0.00041
+0.00%
$ 409,613 $ 210
Apr 12, 7 PM $ 0.00041
+0.00%
$ 409,613 $ 284
Apr 12, 6 PM $ 0.00041
-12.50%
$ 409,613 $ 284
Apr 12, 5 PM $ 0.000468
+14.29%
$ 468,129 $ 282
Apr 12, 4 PM $ 0.00041
+0.00%
$ 409,613 $ 404
Apr 12, 3 PM $ 0.00041
+0.00%
$ 409,613 $ 404
Apr 12, 2 PM $ 0.00041
+0.00%
$ 409,613 $ 405
Apr 12, 1 PM $ 0.00041
-12.50%
$ 409,613 $ 405
Apr 12, 12 PM $ 0.000468
+0.00%
$ 468,129 $ 404
Apr 12, 11 AM $ 0.000468
+0.00%
$ 468,129 $ 410
Apr 12, 10 AM $ 0.000468
+0.00%
$ 468,129 $ 411
Apr 12, 9 AM $ 0.000468
+14.29%
$ 468,129 $ 411
Apr 12, 8 AM $ 0.00041
+0.00%
$ 409,613 $ 363
Apr 12, 7 AM $ 0.00041
+0.00%
$ 409,613 $ 313
Apr 12, 6 AM $ 0.00041
-12.50%
$ 409,613 $ 313
Apr 12, 5 AM $ 0.000468
+0.00%
$ 468,129 $ 337
Apr 12, 4 AM $ 0.000468
+14.29%
$ 468,129 $ 337
Apr 12, 3 AM $ 0.00041
+0.00%
$ 409,613 $ 311
Apr 12, 2 AM $ 0.00041
+0.00%
$ 409,613 $ 271
Apr 12, 1 AM $ 0.00041
+0.00%
$ 409,613 $ 276