King DAG Historical Data

KDAG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.137
-2.23%
$ 137.37 million $ 16,596
Jun 6, 2024 $ 0.141
+0.54%
$ 140.51 million $ 193
Jun 5, 2024 $ 0.14
+0.35%
$ 139.84 million $ 1,972
Jun 4, 2024 $ 0.139
-0.37%
$ 139.34 million $ 225
Jun 3, 2024 $ 0.138
-1.42%
$ 138.43 million $ 51
Jun 2, 2024 $ 0.14
+1.91%
$ 140.43 million $ 60
Jun 1, 2024 $ 0.138
+0.13%
$ 137.8 million $ 325
May 31, 2024 $ 0.138
-2.61%
$ 137.62 million $ 106
May 30, 2024 $ 0.141
+0.03%
$ 141.31 million $ 1,102
May 29, 2024 $ 0.141
-0.57%
$ 141.34 million $ 85
May 28, 2024 $ 0.142
+2.75%
$ 142.23 million $ 598
May 27, 2024 $ 0.138
-3.36%
$ 138.48 million $ 169
May 26, 2024 $ 0.143
-2.95%
$ 143.28 million $ 2,580
May 25, 2024 $ 0.148
+3.86%
$ 147.65 million $ 1,838
May 24, 2024 $ 0.142
-0.21%
$ 142.16 million $ 1,495
May 23, 2024 $ 0.142
+1.75%
$ 142.47 million $ 827
May 22, 2024 $ 0.14
+0.14%
$ 140.03 million $ 163
May 21, 2024 $ 0.14
-3.93%
$ 139.9 million $ 988
May 20, 2024 $ 0.146
+0.97%
$ 145.71 million $ 1,792
May 19, 2024 $ 0.144
+4.01%
$ 144.32 million $ 444
May 18, 2024 $ 0.139
-3.86%
$ 138.75 million $ 331
May 17, 2024 $ 0.144
+0.63%
$ 144.32 million $ 745
May 16, 2024 $ 0.143
-0.07%
$ 143.42 million $ 397
May 15, 2024 $ 0.144
+1.98%
$ 143.58 million $ 2,351
May 14, 2024 $ 0.141
+3.21%
$ 140.79 million $ 971
May 13, 2024 $ 0.136
-1.15%
$ 136.47 million $ 4,805
May 12, 2024 $ 0.138
+0.79%
$ 138.05 million $ 3,575
May 11, 2024 $ 0.137
-0.36%
$ 136.97 million $ 475
May 10, 2024 $ 0.137
-1.32%
$ 137.46 million $ 148
May 9, 2024 $ 0.139
+3.66%
$ 139.3 million $ 218
May 8, 2024 $ 0.134
-3.53%
$ 134.47 million $ 210
May 7, 2024 $ 0.139
-1.59%
$ 139.37 million $ 310
May 6, 2024 $ 0.142
+4.39%
$ 141.62 million $ 1,086
May 5, 2024 $ 0.136
-1.35%
$ 135.66 million $ 307
May 4, 2024 $ 0.138
+4.67%
$ 137.52 million $ 1,149
May 3, 2024 $ 0.131
+1.38%
$ 131.38 million $ 496
May 2, 2024 $ 0.13
+1.44%
$ 129.67 million $ 526
May 1, 2024 $ 0.128
+0.62%
$ 127.95 million $ 74
Apr 30, 2024 $ 0.127
-5.30%
$ 127.16 million $ 1,372
Apr 29, 2024 $ 0.134
-0.10%
$ 134.41 million $ 113
Apr 28, 2024 $ 0.135
+3.22%
$ 134.55 million $ 416
Apr 27, 2024 $ 0.13
-4.55%
$ 130.35 million $ 1,644
Apr 26, 2024 $ 0.137
+0.66%
$ 136.57 million $ 360
Apr 25, 2024 $ 0.136
-2.22%
$ 135.8 million $ 4,709
Apr 24, 2024 $ 0.139
+1.14%
$ 139.03 million $ 1,766
Apr 23, 2024 $ 0.138
+1.11%
$ 137.58 million $ 730
Apr 22, 2024 $ 0.136
-0.57%
$ 136.22 million $ 3,816
Apr 21, 2024 $ 0.137
-2.29%
$ 137.01 million $ 18,270
Apr 20, 2024 $ 0.14
+2.39%
$ 140.21 million $ 166,386
Apr 19, 2024 $ 0.137
+1.80%
$ 136.94 million $ 804