King DAG Historical Data

KDAG Page 15
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0916
+4.58%
$91.61 million $256
Sep 29, 2024 $0.0876
-0.08%
$87.6 million $18
Sep 28, 2024 $0.0877
+0.00%
$87.67 million $86
Sep 27, 2024 $0.0877
-0.69%
$87.67 million $284
Sep 26, 2024 $0.0883
-2.22%
$88.28 million $1,240
Sep 25, 2024 $0.0903
-4.42%
$90.28 million $3,364
Sep 24, 2024 $0.0945
+2.67%
$94.52 million $1,744
Sep 23, 2024 $0.092
-1.94%
$92.04 million $3,917
Sep 22, 2024 $0.0939
-0.21%
$93.86 million $8,008
Sep 21, 2024 $0.0941
-4.93%
$94.06 million $7,926
Sep 20, 2024 $0.0989
+9.07%
$98.94 million $17,841
Sep 19, 2024 $0.0907
+14.20%
$90.71 million $10,087
Sep 18, 2024 $0.0835
-14.79%
$83.48 million $7,221
Sep 17, 2024 $0.0979
-6.24%
$97.88 million $466
Sep 16, 2024 $0.104
+6.96%
$104.46 million $2,171
Sep 15, 2024 $0.0977
+0.08%
$97.66 million $1,100
Sep 11, 2024 $0.106
+0.42%
$-- $2,340
Sep 10, 2024 $0.105
-2.55%
$105.26 million $2,330
Sep 9, 2024 $0.108
+3.95%
$107.99 million $1,182
Sep 8, 2024 $0.104
+0.36%
$103.88 million $6,337
Sep 7, 2024 $0.103
+0.00%
$-- $1
Sep 6, 2024 $0.103
-2.18%
$103.44 million $100
Sep 5, 2024 $0.106
+2.10%
$105.74 million $6,996
Sep 4, 2024 $0.104
+0.56%
$103.57 million $8,829
Sep 3, 2024 $0.103
+0.15%
$103.01 million $6
Sep 2, 2024 $0.103
-0.15%
$102.86 million $1,324
Sep 1, 2024 $0.103
-2.91%
$103.01 million $7,531
Aug 31, 2024 $0.106
-3.12%
$106.1 million $11
Aug 30, 2024 $0.11
-2.49%
$109.51 million $4,606
Aug 29, 2024 $0.112
+5.86%
$112.31 million $48
Aug 28, 2024 $0.106
-3.45%
$106.09 million $241
Aug 27, 2024 $0.11
+0.07%
$109.88 million $167
Aug 26, 2024 $0.11
+1.57%
$109.8 million $8,915
Aug 25, 2024 $0.108
+0.30%
$108.11 million $1,068
Aug 24, 2024 $0.108
-5.20%
$107.78 million $523
Aug 23, 2024 $0.114
-0.51%
$113.69 million $5,095
Aug 22, 2024 $0.114
-1.66%
$114.28 million $40,993
Aug 21, 2024 $0.116
-0.16%
$116.13 million $10,137
Aug 20, 2024 $0.116
+2.41%
$116.32 million $503
Aug 19, 2024 $0.114
-1.05%
$113.59 million $1,450
Aug 18, 2024 $0.115
+2.15%
$114.79 million $57
Aug 17, 2024 $0.112
+0.06%
$112.37 million $40
Aug 16, 2024 $0.112
+1.00%
$112.31 million $3
Aug 15, 2024 $0.111
-2.94%
$111.2 million $13
Aug 14, 2024 $0.115
+0.73%
$114.57 million $5
Aug 13, 2024 $0.114
-2.34%
$113.73 million $9,891
Aug 12, 2024 $0.117
-0.57%
$116.57 million $10
Aug 11, 2024 $0.117
+1.41%
$117.24 million $6,051
Aug 10, 2024 $0.116
-1.23%
$115.61 million $105
Aug 9, 2024 $0.117
+0.17%
$117.05 million $2,697