King DAG Historical Data

KDAG Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000729
-7.14%
$ 729,368 $ 2,594
May 30, 9 PM $ 0.000785
+0.00%
$ 785,473 $ 2,593
May 30, 8 PM $ 0.000785
+0.00%
$ 785,473 $ 2,568
May 30, 7 PM $ 0.000785
+0.00%
$ 785,473 $ 2,571
May 30, 6 PM $ 0.000785
+0.00%
$ 785,473 $ 2,567
May 30, 5 PM $ 0.000785
+7.69%
$ 785,473 $ 2,567
May 30, 4 PM $ 0.000729
+0.00%
$ 729,368 $ 2,547
May 30, 3 PM $ 0.000729
-7.14%
$ 729,368 $ 2,544
May 30, 2 PM $ 0.000785
+0.00%
$ 785,473 $ 2,602
May 30, 1 PM $ 0.000785
+7.69%
$ 785,473 $ 2,621
May 30, 12 PM $ 0.000729
+0.00%
$ 729,368 $ 2,485
May 30, 11 AM $ 0.000785
+7.69%
$ 785,473 $ 2,491
May 30, 10 AM $ 0.000729
-7.14%
$ 729,368 $ 2,557
May 30, 9 AM $ 0.000729
-7.14%
$ 729,368 $ 2,546
May 30, 8 AM $ 0.000785
+0.00%
$ 785,473 $ 2,479
May 30, 7 AM $ 0.000729
-7.14%
$ 729,368 $ 2,482
May 30, 6 AM $ 0.000785
+0.00%
$ 785,473 $ 1,797
May 30, 5 AM $ 0.000729
+0.00%
$ 729,368 $ 1,833
May 30, 4 AM $ 0.000729
+0.00%
$ 729,368 $ 1,851
May 30, 3 AM $ 0.000729
-7.14%
$ 729,368 $ 1,971
May 30, 2 AM $ 0.000785
+7.69%
$ 785,473 $ 2,584
May 30, 1 AM $ 0.000729
-7.14%
$ 729,368 $ 2,734
May 30, 12 AM $ 0.000785
+7.69%
$ 785,473 $ 1,627
May 29, 11 PM $ 0.000729
+0.00%
$ 729,368 $ 1,632
May 29, 10 PM $ 0.000729
+0.00%
$ 729,368 $ 1,583
May 29, 9 PM $ 0.000729
+0.16%
$ 729,368 $ 1,628
May 29, 8 PM $ 0.000784
-0.22%
$ 784,182 $ 1,666
May 29, 7 PM $ 0.000786
+0.05%
$ 785,912 $ 1,659
May 29, 6 PM $ 0.000786
-0.05%
$ 785,557 $ 1,663
May 29, 5 PM $ 0.000786
-0.05%
$ 785,925 $ 1,667
May 29, 4 PM $ 0.000786
+7.71%
$ 786,296 $ 1,682
May 29, 3 PM $ 0.00073
-7.09%
$ 729,986 $ 1,716
May 29, 2 PM $ 0.00073
+0.09%
$ 729,536 $ 1,719
May 29, 1 PM $ 0.000729
-7.22%
$ 728,904 $ 1,714
May 29, 12 PM $ 0.000786
+0.08%
$ 785,634 $ 1,716
May 29, 11 AM $ 0.000785
+0.02%
$ 785,002 $ 1,793
May 29, 10 AM $ 0.000785
+0.15%
$ 784,877 $ 2,178
May 29, 9 AM $ 0.000784
+0.15%
$ 783,699 $ 2,129
May 29, 8 AM $ 0.000727
-7.19%
$ 726,608 $ 2,672
May 29, 7 AM $ 0.000783
+7.70%
$ 782,884 $ 2,990
May 29, 6 AM $ 0.000727
-7.21%
$ 726,935 $ 3,316
May 29, 5 AM $ 0.000783
+7.75%
$ 783,447 $ 3,428
May 29, 4 AM $ 0.000783
-0.04%
$ 783,042 $ 3,811
May 29, 3 AM $ 0.000783
-0.08%
$ 783,392 $ 3,987
May 29, 2 AM $ 0.000784
+7.47%
$ 784,006 $ 3,659
May 29, 1 AM $ 0.00073
-0.06%
$ 729,517 $ 3,616
May 29, 12 AM $ 0.00073
+0.31%
$ 729,921 $ 3,751
May 28, 11 PM $ 0.000728
+0.00%
$ 727,680 $ 3,791
May 28, 10 PM $ 0.000728
+0.00%
$ 727,680 $ 3,893
May 28, 9 PM $ 0.000728
-7.34%
$ 727,680 $ 3,849