King DAG Historical Data

KDAG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.000499
+0.00%
$499,196 $780
Aug 2, 6 PM $0.000499
+0.00%
$499,196 $780
Aug 2, 5 PM $0.000499
+0.00%
$499,196 $782
Aug 2, 4 PM $0.000499
+0.00%
$499,196 $782
Aug 2, 3 PM $0.000499
+12.50%
$499,196 $784
Aug 2, 2 PM $0.000444
-11.11%
$443,730 $923
Aug 2, 1 PM $0.000499
+0.00%
$499,196 $1,014
Aug 2, 12 PM $0.000499
+0.00%
$499,196 $2,170
Aug 2, 11 AM $0.000499
+12.50%
$499,196 $2,310
Aug 2, 10 AM $0.000444
+0.00%
$443,730 $2,343
Aug 2, 9 AM $0.000444
+0.00%
$443,730 $2,238
Aug 2, 8 AM $0.000444
-11.11%
$443,730 $2,469
Aug 2, 7 AM $0.000499
+12.50%
$499,196 $2,489
Aug 2, 6 AM $0.000499
+0.00%
$499,196 $2,498
Aug 2, 5 AM $0.000499
+0.00%
$499,196 $2,592
Aug 2, 4 AM $0.000499
+0.00%
$499,196 $2,822
Aug 2, 3 AM $0.000499
+0.00%
$499,196 $2,844
Aug 2, 2 AM $0.000499
+0.00%
$499,196 $3,118
Aug 2, 1 AM $0.000499
+12.50%
$499,196 $3,059
Aug 2, 12 AM $0.000444
+0.00%
$443,730 $3,039
Aug 1, 11 PM $0.000444
+0.00%
$443,730 $3,433
Aug 1, 10 PM $0.000444
-11.11%
$443,730 $3,527
Aug 1, 9 PM $0.000499
+0.00%
$499,196 $3,882
Aug 1, 8 PM $0.000499
+0.00%
$499,196 $3,885
Aug 1, 7 PM $0.000499
+0.00%
$499,196 $3,960
Aug 1, 6 PM $0.000499
+12.50%
$499,196 $3,960
Aug 1, 5 PM $0.000444
+0.00%
$443,730 $3,979
Aug 1, 4 PM $0.000444
-11.11%
$443,730 $3,988
Aug 1, 3 PM $0.000499
+0.00%
$499,196 $5,058
Aug 1, 2 PM $0.000499
+0.00%
$499,196 $5,905
Aug 1, 1 PM $0.000499
+0.00%
$499,196 $5,910
Aug 1, 12 PM $0.000499
-10.00%
$499,196 $5,214
Aug 1, 11 AM $0.000499
-10.00%
$499,196 $5,535
Aug 1, 10 AM $0.000555
+11.11%
$554,662 $5,523
Aug 1, 9 AM $0.000499
+0.00%
$499,196 $6,109
Aug 1, 8 AM $0.000499
-10.00%
$499,196 $5,992
Aug 1, 7 AM $0.000555
+11.11%
$554,662 $6,308
Aug 1, 6 AM $0.000499
+0.00%
$499,196 $7,163
Aug 1, 5 AM $0.000499
+0.00%
$499,196 $7,649
Aug 1, 4 AM $0.000499
+0.00%
$499,196 $8,266
Aug 1, 3 AM $0.000499
+0.00%
$499,196 $8,806
Aug 1, 2 AM $0.000499
-10.00%
$499,196 $10,229
Aug 1, 1 AM $0.000555
+11.11%
$554,662 $11,547
Aug 1, 12 AM $0.000499
+0.00%
$499,196 $14,354
Jul 31, 11 PM $0.000499
+0.00%
$499,196 $14,590
Jul 31, 10 PM $0.000499
+0.00%
$499,196 $18,573
Jul 31, 9 PM $0.000499
-10.00%
$499,196 $18,218
Jul 31, 8 PM $0.000555
+11.14%
$554,662 $18,217
Jul 31, 7 PM $0.000499
+0.09%
$499,030 $18,155
Jul 31, 6 PM $0.000498
-0.14%
$498,482 $18,151