King DAG Historical Data

KDAG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00041
+0.00%
$ 409,613 $ 276
Apr 12, 12 AM $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 11, 11 PM $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 11, 10 PM $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 11, 9 PM $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 11, 8 PM $ 0.00041
+0.00%
$ 409,613 $ 732
Apr 11, 7 PM $ 0.00041
+0.00%
$ 409,613 $ 659
Apr 11, 6 PM $ 0.00041
+0.00%
$ 409,613 $ 659
Apr 11, 5 PM $ 0.00041
-12.50%
$ 409,613 $ 661
Apr 11, 4 PM $ 0.000468
+0.00%
$ 468,129 $ 521
Apr 11, 3 PM $ 0.000468
+0.00%
$ 468,129 $ 521
Apr 11, 2 PM $ 0.000468
+0.00%
$ 468,129 $ 522
Apr 11, 1 PM $ 0.000468
+14.29%
$ 468,129 $ 526
Apr 11, 12 PM $ 0.00041
+0.00%
$ 409,613 $ 524
Apr 11, 11 AM $ 0.00041
+0.00%
$ 409,613 $ 524
Apr 11, 10 AM $ 0.00041
+0.00%
$ 409,613 $ 523
Apr 11, 9 AM $ 0.00041
-12.50%
$ 409,613 $ 523
Apr 11, 8 AM $ 0.00041
+0.00%
$ 409,613 $ 503
Apr 11, 7 AM $ 0.00041
+0.00%
$ 409,613 $ 506
Apr 11, 6 AM $ 0.00041
+0.00%
$ 409,613 $ 523
Apr 11, 5 AM $ 0.00041
+0.00%
$ 409,613 $ 501
Apr 11, 4 AM $ 0.00041
+0.00%
$ 409,613 $ 502
Apr 11, 3 AM $ 0.00041
+0.00%
$ 409,613 $ 502
Apr 11, 2 AM $ 0.00041
+0.00%
$ 409,613 $ 502
Apr 11, 1 AM $ 0.00041
+0.00%
$ 409,613 $ 507
Apr 11, 12 AM $ 0.00041
+0.00%
$ 409,613 $ 320
Apr 10, 11 PM $ 0.00041
+0.00%
$ 409,613 $ 808
Apr 10, 10 PM $ 0.00041
+0.00%
$ 409,613 $ 808
Apr 10, 9 PM $ 0.00041
-0.01%
$ 409,613 $ 808
Apr 10, 8 PM $ 0.00041
+0.03%
$ 409,738 $ 808
Apr 10, 7 PM $ 0.00041
+0.01%
$ 409,548 $ 808
Apr 10, 6 PM $ 0.00041
+0.01%
$ 409,524 $ 806
Apr 10, 5 PM $ 0.000409
+0.00%
$ 409,491 $ 804
Apr 10, 4 PM $ 0.000409
-0.04%
$ 409,493 $ 844
Apr 10, 3 PM $ 0.00041
-0.01%
$ 409,690 $ 846
Apr 10, 2 PM $ 0.00041
+0.02%
$ 409,812 $ 844
Apr 10, 1 PM $ 0.00041
+0.02%
$ 409,620 $ 841
Apr 10, 12 PM $ 0.00041
+0.06%
$ 409,764 $ 840
Apr 10, 11 AM $ 0.00041
+0.02%
$ 409,548 $ 835
Apr 10, 10 AM $ 0.000409
+0.01%
$ 409,486 $ 835
Apr 10, 9 AM $ 0.000409
+0.07%
$ 409,453 $ 835
Apr 10, 8 AM $ 0.000409
-12.51%
$ 409,181 $ 834
Apr 10, 7 AM $ 0.000409
+0.06%
$ 409,225 $ 860
Apr 10, 6 AM $ 0.000409
-0.03%
$ 408,998 $ 836
Apr 10, 5 AM $ 0.000409
-0.01%
$ 409,139 $ 847
Apr 10, 4 AM $ 0.000409
+0.02%
$ 409,196 $ 848
Apr 10, 3 AM $ 0.000409
+0.01%
$ 409,121 $ 846
Apr 10, 2 AM $ 0.000409
-12.66%
$ 409,091 $ 875
Apr 10, 1 AM $ 0.000468
+14.20%
$ 468,410 $ 867
Apr 10, 12 AM $ 0.00041
+0.00%
$ 410,154 $ 599