King DAG Historical Data

KDAG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.117
+4.06%
$116.84 million $5,549
Aug 7, 2024 $0.112
+0.85%
$112.29 million $86
Aug 6, 2024 $0.111
-3.41%
$111.34 million $7,411
Aug 5, 2024 $0.115
-5.11%
$115.28 million $8,510
Aug 4, 2024 $0.118
+1.19%
$117.61 million $727
Aug 3, 2024 $0.116
-1.05%
$116.22 million $98
Aug 2, 2024 $0.117
-3.62%
$117.46 million $16,851
Aug 1, 2024 $0.122
+6.66%
$121.87 million $23,651
Jul 31, 2024 $0.118
+0.35%
$118.24 million $847
Jul 30, 2024 $0.118
-0.12%
$117.88 million $22
Jul 29, 2024 $0.118
-0.11%
$118.04 million $6,776
Jul 28, 2024 $0.118
+0.19%
$118.17 million $7
Jul 27, 2024 $0.118
+0.05%
$117.95 million $199
Jul 26, 2024 $0.118
+3.81%
$117.88 million $1,745
Jul 25, 2024 $0.114
-0.66%
$113.63 million $6
Jul 24, 2024 $0.114
-0.18%
$114.34 million $194
Jul 23, 2024 $0.115
-3.17%
$114.56 million $6
Jul 22, 2024 $0.118
-1.59%
$118.31 million $308
Jul 21, 2024 $0.12
+4.28%
$120.21 million $23
Jul 20, 2024 $0.115
-4.10%
$115.28 million $96
Jul 19, 2024 $0.12
+5.16%
$120.21 million $34
Jul 18, 2024 $0.114
-4.73%
$114.34 million $66
Jul 17, 2024 $0.12
-0.37%
$120.01 million $7,139
Jul 16, 2024 $0.121
+7.93%
$120.57 million $11,490
Jul 15, 2024 $0.112
-6.09%
$111.71 million $818
Jul 14, 2024 $0.119
-0.26%
$118.96 million $439
Jul 13, 2024 $0.119
+6.19%
$119.27 million $14
Jul 12, 2024 $0.112
-0.02%
$112.32 million $2
Jul 11, 2024 $0.112
+0.64%
$112.35 million $41
Jul 10, 2024 $0.112
+0.49%
$111.64 million $2
Jul 9, 2024 $0.111
-4.63%
$111.16 million $72
Jul 8, 2024 $0.117
+3.50%
$116.55 million $10,394
Jul 7, 2024 $0.113
-3.07%
$112.6 million $7,493
Jul 6, 2024 $0.116
+0.16%
$116.17 million $378
Jul 5, 2024 $0.116
-8.28%
$115.99 million $535
Jul 4, 2024 $0.127
+2.84%
$126.51 million $193
Jul 3, 2024 $0.123
-2.55%
$122.95 million $56
Jul 2, 2024 $0.126
+2.46%
$126.24 million $899
Jul 1, 2024 $0.123
+0.75%
$123.37 million $89
Jun 30, 2024 $0.122
-1.28%
$122.45 million $617
Jun 29, 2024 $0.124
+0.55%
$124.03 million $748
Jun 28, 2024 $0.123
+0.49%
$123.36 million $8,956
Jun 27, 2024 $0.123
+0.61%
$122.75 million $594
Jun 26, 2024 $0.122
-8.96%
$122.06 million $3,706
Jun 25, 2024 $0.126
+5.53%
$125.54 million $27,484
Jun 24, 2024 $0.123
+3.90%
$123.16 million $20,517
Jun 23, 2024 $0.119
-2.04%
$118.54 million $6,452
Jun 22, 2024 $0.121
-1.77%
$121.01 million $2,721
Jun 21, 2024 $0.116
-2.99%
$116.28 million $52
Jun 20, 2024 $0.12
+1.66%
$119.95 million $212