King DAG Historical Data

KDAG Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.000728
+0.00%
$ 727,680 $ 3,893
May 28, 9 PM $ 0.000728
-7.34%
$ 727,680 $ 3,849
May 28, 8 PM $ 0.000785
-0.01%
$ 785,282 $ 3,815
May 28, 7 PM $ 0.000785
+7.58%
$ 785,326 $ 3,813
May 28, 6 PM $ 0.00073
-7.20%
$ 729,968 $ 3,812
May 28, 5 PM $ 0.000787
+0.02%
$ 786,572 $ 3,812
May 28, 4 PM $ 0.000786
+0.08%
$ 786,384 $ 3,802
May 28, 3 PM $ 0.000786
-0.07%
$ 785,722 $ 3,904
May 28, 2 PM $ 0.000786
+0.20%
$ 786,311 $ 3,846
May 28, 1 PM $ 0.000785
+7.67%
$ 784,753 $ 4,072
May 28, 12 PM $ 0.000729
-7.08%
$ 728,863 $ 4,948
May 28, 11 AM $ 0.000728
-6.97%
$ 728,373 $ 5,151
May 28, 10 AM $ 0.000783
-0.29%
$ 782,910 $ 4,937
May 28, 9 AM $ 0.000785
-6.63%
$ 785,149 $ 4,940
May 28, 8 AM $ 0.000841
+7.20%
$ 840,901 $ 4,585
May 28, 7 AM $ 0.00084
+7.17%
$ 840,454 $ 4,384
May 28, 6 AM $ 0.000784
-0.01%
$ 784,226 $ 4,835
May 28, 5 AM $ 0.000784
+0.16%
$ 784,276 $ 4,686
May 28, 4 AM $ 0.000783
+7.70%
$ 782,998 $ 4,263
May 28, 3 AM $ 0.000783
+7.58%
$ 782,926 $ 3,858
May 28, 2 AM $ 0.000728
-7.18%
$ 727,780 $ 3,533
May 28, 1 AM $ 0.000784
+7.69%
$ 784,068 $ 3,455
May 28, 12 AM $ 0.000728
-7.44%
$ 728,047 $ 3,312
May 27, 11 PM $ 0.000787
+0.00%
$ 786,530 $ 3,312
May 27, 10 PM $ 0.000787
+0.48%
$ 786,561 $ 3,828
May 27, 9 PM $ 0.000783
-0.18%
$ 782,779 $ 3,820
May 27, 8 PM $ 0.000784
+0.02%
$ 784,228 $ 3,827
May 27, 7 PM $ 0.000784
-0.03%
$ 784,094 $ 3,827
May 27, 6 PM $ 0.000784
+0.12%
$ 784,292 $ 3,828
May 27, 5 PM $ 0.000783
+7.66%
$ 783,379 $ 3,826
May 27, 4 PM $ 0.000728
-7.22%
$ 727,639 $ 4,345
May 27, 3 PM $ 0.000784
-0.02%
$ 784,226 $ 4,246
May 27, 2 PM $ 0.000784
+7.70%
$ 784,351 $ 4,276
May 27, 1 PM $ 0.000728
-7.25%
$ 728,291 $ 4,692
May 27, 12 PM $ 0.000785
+0.10%
$ 785,238 $ 4,017
May 27, 11 AM $ 0.000728
-7.33%
$ 728,455 $ 3,909
May 27, 10 AM $ 0.000786
-0.09%
$ 786,075 $ 3,782
May 27, 9 AM $ 0.000787
+7.72%
$ 786,804 $ 4,722
May 27, 8 AM $ 0.00073
-7.11%
$ 730,419 $ 4,752
May 27, 7 AM $ 0.000786
+7.69%
$ 786,360 $ 6,026
May 27, 6 AM $ 0.00073
-0.10%
$ 730,189 $ 5,236
May 27, 5 AM $ 0.000787
+7.78%
$ 787,129 $ 5,460
May 27, 4 AM $ 0.00073
-7.02%
$ 730,337 $ 5,571
May 27, 3 AM $ 0.000785
+0.03%
$ 785,458 $ 5,681
May 27, 2 AM $ 0.000729
+0.02%
$ 729,108 $ 6,162
May 27, 1 AM $ 0.000729
-0.01%
$ 728,973 $ 6,183
May 27, 12 AM $ 0.000785
+0.09%
$ 785,116 $ 6,230
May 26, 11 PM $ 0.000784
+0.06%
$ 784,402 $ 6,176
May 26, 10 PM $ 0.000784
+0.01%
$ 783,923 $ 5,798
May 26, 9 PM $ 0.000784
-0.34%
$ 783,831 $ 6,565