King DAG Historical Data

KDAG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.000498
-0.14%
$498,482 $18,151
Jul 31, 5 PM $0.000499
+0.02%
$499,196 $18,171
Jul 31, 4 PM $0.000499
-18.19%
$499,057 $18,219
Jul 31, 3 PM $0.000554
+0.11%
$554,460 $17,196
Jul 31, 2 PM $0.000554
+0.03%
$553,710 $16,193
Jul 31, 1 PM $0.000609
+9.95%
$608,879 $17,886
Jul 31, 12 PM $0.000554
+11.11%
$553,649 $17,665
Jul 31, 11 AM $0.000499
-10.05%
$499,057 $17,801
Jul 31, 10 AM $0.000555
+11.06%
$554,723 $18,652
Jul 31, 9 AM $0.000499
-9.80%
$499,390 $26,208
Jul 31, 8 AM $0.000498
-0.27%
$498,291 $27,079
Jul 31, 7 AM $0.000499
-9.94%
$499,160 $27,100
Jul 31, 6 AM $0.000554
+0.15%
$553,986 $26,241
Jul 31, 5 AM $0.000498
-10.02%
$497,843 $27,490
Jul 31, 4 AM $0.000498
-10.01%
$497,978 $28,698
Jul 31, 3 AM $0.000553
-0.01%
$553,388 $29,138
Jul 31, 2 AM $0.000553
-9.12%
$553,443 $29,341
Jul 31, 1 AM $0.000609
+9.91%
$609,013 $28,038
Jul 31, 12 AM $0.000554
+0.01%
$554,139 $25,125
Jul 30, 11 PM $0.000499
+12.49%
$498,683 $24,299
Jul 30, 10 PM $0.000443
+0.00%
$443,314 $20,227
Jul 30, 9 PM $0.000499
+12.49%
$498,748 $20,228
Jul 30, 8 PM $0.000443
-11.14%
$443,287 $20,223
Jul 30, 7 PM $0.000499
+0.02%
$498,808 $20,258
Jul 30, 6 PM $0.000499
+12.45%
$498,585 $20,262
Jul 30, 5 PM $0.000443
+0.02%
$443,385 $20,257
Jul 30, 4 PM $0.000444
+0.00%
$443,607 $20,205
Jul 30, 3 PM $0.000443
+0.07%
$443,471 $20,164
Jul 30, 2 PM $0.000443
-11.19%
$443,115 $20,128
Jul 30, 1 PM $0.000499
+0.12%
$498,532 $18,301
Jul 30, 12 PM $0.000498
+0.04%
$498,008 $18,048
Jul 30, 11 AM $0.000553
+0.00%
$553,022 $17,614
Jul 30, 10 AM $0.000553
-9.08%
$553,036 $16,699
Jul 30, 9 AM $0.000608
+22.29%
$608,273 $8,543
Jul 30, 8 AM $0.000497
-0.07%
$497,106 $7,502
Jul 30, 7 AM $0.000497
+0.01%
$497,430 $7,299
Jul 30, 6 AM $0.000497
-0.04%
$497,375 $8,346
Jul 30, 5 AM $0.000498
-10.10%
$497,622 $6,387
Jul 30, 4 AM $0.000554
+0.00%
$553,557 $4,732
Jul 30, 3 AM $0.000554
+24.95%
$553,557 $3,488
Jul 30, 2 AM $0.000443
+14.39%
$443,016 $1,602
Jul 30, 1 AM $0.000387
+0.02%
$387,297 $1,598
Jul 30, 12 AM $0.000387
+0.05%
$387,232 $1,633
Jul 29, 11 PM $0.000387
-0.06%
$387,040 $1,907
Jul 29, 10 PM $0.000387
-12.49%
$387,254 $1,908
Jul 29, 9 PM $0.000443
-0.04%
$442,527 $1,904
Jul 29, 8 PM $0.000443
+14.25%
$442,723 $1,905
Jul 29, 7 PM $0.000387
-0.17%
$387,490 $1,883
Jul 29, 6 PM $0.000388
+0.05%
$387,702 $1,855
Jul 29, 5 PM $0.000387
+0.02%
$387,490 $1,853