King DAG Historical Data

KDAG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00041
+0.00%
$ 410,154 $ 599
Apr 9, 11 PM $ 0.00041
+0.00%
$ 410,147 $ 110
Apr 9, 10 PM $ 0.00041
+0.00%
$ 410,145 $ 110
Apr 9, 9 PM $ 0.00041
+0.00%
$ 410,145 $ 141
Apr 9, 8 PM $ 0.00041
+0.04%
$ 410,142 $ 141
Apr 9, 7 PM $ 0.00041
+0.01%
$ 409,961 $ 141
Apr 9, 6 PM $ 0.00041
-0.10%
$ 409,907 $ 141
Apr 9, 5 PM $ 0.00041
+0.02%
$ 410,332 $ 160
Apr 9, 4 PM $ 0.00041
+0.05%
$ 410,230 $ 120
Apr 9, 3 PM $ 0.00041
+0.11%
$ 410,033 $ 118
Apr 9, 2 PM $ 0.00041
-0.03%
$ 409,587 $ 118
Apr 9, 1 PM $ 0.00041
+0.07%
$ 409,720 $ 118
Apr 9, 12 PM $ 0.000409
+0.00%
$ 409,414 $ 127
Apr 9, 11 AM $ 0.000409
-0.02%
$ 409,418 $ 127
Apr 9, 10 AM $ 0.000409
-0.02%
$ 409,491 $ 160
Apr 9, 9 AM $ 0.00041
+0.00%
$ 409,564 $ 160
Apr 9, 8 AM $ 0.000409
-0.03%
$ 409,473 $ 200
Apr 9, 7 AM $ 0.00041
-0.05%
$ 409,579 $ 175
Apr 9, 6 AM $ 0.00041
-12.60%
$ 409,764 $ 175
Apr 9, 5 AM $ 0.000469
+0.01%
$ 468,842 $ 162
Apr 9, 4 AM $ 0.000469
+0.05%
$ 468,796 $ 162
Apr 9, 3 AM $ 0.000469
+14.17%
$ 468,583 $ 161
Apr 9, 2 AM $ 0.00041
-0.16%
$ 410,418 $ 133
Apr 9, 1 AM $ 0.000411
-0.07%
$ 411,091 $ 133
Apr 9, 12 AM $ 0.000411
+0.00%
$ 411,398 $ 133
Apr 8, 11 PM $ 0.000411
+0.00%
$ 411,398 $ 133
Apr 8, 10 PM $ 0.000411
+0.00%
$ 411,398 $ 135
Apr 8, 9 PM $ 0.000411
+0.00%
$ 411,398 $ 104
Apr 8, 8 PM $ 0.000411
-0.02%
$ 411,398 $ 104
Apr 8, 7 PM $ 0.000411
+0.02%
$ 411,477 $ 104
Apr 8, 6 PM $ 0.000411
-12.57%
$ 411,405 $ 104
Apr 8, 5 PM $ 0.000471
+0.05%
$ 470,533 $ 85
Apr 8, 4 PM $ 0.00047
-0.01%
$ 470,296 $ 85
Apr 8, 3 PM $ 0.00047
+0.00%
$ 470,328 $ 85
Apr 8, 2 PM $ 0.00047
-0.05%
$ 470,312 $ 87
Apr 8, 1 PM $ 0.000471
+14.12%
$ 470,533 $ 87
Apr 8, 12 PM $ 0.000412
+0.06%
$ 412,298 $ 78
Apr 8, 11 AM $ 0.000412
+0.02%
$ 411,813 $ 78
Apr 8, 10 AM $ 0.000412
+0.06%
$ 412,042 $ 49
Apr 8, 9 AM $ 0.000412
-12.44%
$ 411,813 $ 49
Apr 8, 8 AM $ 0.00047
+14.29%
$ 470,339 $ 108
Apr 8, 7 AM $ 0.000412
-0.07%
$ 411,571 $ 71
Apr 8, 6 AM $ 0.000412
+0.01%
$ 411,959 $ 71
Apr 8, 5 AM $ 0.000412
+0.11%
$ 411,934 $ 72
Apr 8, 4 AM $ 0.000411
+0.06%
$ 411,474 $ 158
Apr 8, 3 AM $ 0.000411
-0.06%
$ 411,257 $ 157
Apr 8, 2 AM $ 0.000411
-0.25%
$ 411,474 $ 160
Apr 8, 1 AM $ 0.000413
+0.46%
$ 412,517 $ 162
Apr 8, 12 AM $ 0.000411
+0.00%
$ 410,613 $ 161
Apr 7, 11 PM $ 0.000411
+0.00%
$ 410,613 $ 161