King DAG Historical Data

KDAG Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.144
-1.71%
$ 144.3 million $ 2,840
Feb 27, 2024 $ 0.147
+1.19%
$ 146.8 million $ 4,122
Feb 26, 2024 $ 0.145
-0.71%
$ 145.18 million $ 2,828
Feb 25, 2024 $ 0.146
-0.83%
$ 146.21 million $ 35,095
Feb 24, 2024 $ 0.147
+5.41%
$ 147.49 million $ 12,841
Feb 23, 2024 $ 0.14
+3.07%
$ 139.92 million $ 1,593
Feb 22, 2024 $ 0.136
-0.32%
$ 135.85 million $ 4,734
Feb 21, 2024 $ 0.136
-3.38%
$ 136.29 million $ 7,963
Feb 20, 2024 $ 0.141
-10.09%
$ 141.12 million $ 22,616
Feb 19, 2024 $ 0.15
+6.70%
$ 149.94 million $ 201,850
Feb 18, 2024 $ 0.141
+1.15%
$ 140.52 million $ 243
Feb 17, 2024 $ 0.139
+0.51%
$ 138.93 million $ 408
Feb 16, 2024 $ 0.138
+0.83%
$ 138.23 million $ 427
Feb 15, 2024 $ 0.137
-0.17%
$ 137.18 million $ 749
Feb 14, 2024 $ 0.137
+1.33%
$ 137.42 million $ 177
Feb 13, 2024 $ 0.136
-1.66%
$ 135.66 million $ 143
Feb 12, 2024 $ 0.138
+0.18%
$ 137.96 million $ 983
Feb 11, 2024 $ 0.138
+1.13%
$ 137.72 million $ 440
Feb 10, 2024 $ 0.136
+0.05%
$ 136.18 million $ 207
Feb 9, 2024 $ 0.136
+3.96%
$ 136.12 million $ 221
Feb 8, 2024 $ 0.131
+0.52%
$ 130.93 million $ 250
Feb 7, 2024 $ 0.13
-3.80%
$ 130.31 million $ 388
Feb 6, 2024 $ 0.136
+5.09%
$ 135.51 million $ 746
Feb 5, 2024 $ 0.129
-1.20%
$ 128.94 million $ 854
Feb 4, 2024 $ 0.131
+0.05%
$ 130.5 million $ 469
Feb 3, 2024 $ 0.13
-1.20%
$ 130.44 million $ 3,035
Feb 2, 2024 $ 0.132
+3.35%
$ 132.03 million $ 393
Feb 1, 2024 $ 0.128
-5.29%
$ 127.76 million $ 12,094
Jan 31, 2024 $ 0.135
-1.82%
$ 134.91 million $ 240
Jan 30, 2024 $ 0.137
+4.77%
$ 137.42 million $ 1,122
Jan 29, 2024 $ 0.131
-4.65%
$ 131.21 million $ 349
Jan 28, 2024 $ 0.138
-1.32%
$ 137.62 million $ 164
Jan 27, 2024 $ 0.139
-1.52%
$ 139.46 million $ 610
Jan 26, 2024 $ 0.142
+6.70%
$ 141.61 million $ 303
Jan 25, 2024 $ 0.133
-0.62%
$ 132.68 million $ 112
Jan 24, 2024 $ 0.134
+4.97%
$ 133.51 million $ 52
Jan 23, 2024 $ 0.127
-3.76%
$ 127.19 million $ 1,023
Jan 22, 2024 $ 0.132
-1.70%
$ 132.17 million $ 478
Jan 21, 2024 $ 0.134
-3.54%
$ 134.45 million $ 209
Jan 20, 2024 $ 0.139
+2.16%
$ 139.38 million $ 476
Jan 19, 2024 $ 0.136
-3.09%
$ 136.43 million $ 139
Jan 18, 2024 $ 0.141
-1.37%
$ 140.77 million $ 108
Jan 17, 2024 $ 0.143
-0.42%
$ 142.73 million $ 550
Jan 16, 2024 $ 0.143
-2.95%
$ 143.38 million $ 2,223
Jan 15, 2024 $ 0.148
+0.94%
$ 147.79 million $ 1,232
Jan 14, 2024 $ 0.146
+0.71%
$ 146.41 million $ 770
Jan 13, 2024 $ 0.145
+0.94%
$ 145.38 million $ 305
Jan 12, 2024 $ 0.144
-8.44%
$ 144.03 million $ 1,455
Jan 11, 2024 $ 0.157
+7.50%
$ 157.3 million $ 1,269
Jan 10, 2024 $ 0.146
+2.91%
$ 146.33 million $ 172