King DAG Historical Data

KDAG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.000387
+0.02%
$387,490 $1,853
Jul 29, 4 PM $0.000387
-12.48%
$387,397 $1,853
Jul 29, 3 PM $0.000443
+0.04%
$442,674 $1,850
Jul 29, 2 PM $0.000443
+0.02%
$442,502 $1,848
Jul 29, 1 PM $0.000442
+14.25%
$442,423 $1,855
Jul 29, 12 PM $0.000387
-12.53%
$387,254 $1,854
Jul 29, 11 AM $0.000443
-0.05%
$442,728 $1,719
Jul 29, 10 AM $0.000443
+14.21%
$442,943 $1,714
Jul 29, 9 AM $0.000388
+0.08%
$387,833 $1,715
Jul 29, 8 AM $0.000388
-12.50%
$387,511 $1,704
Jul 29, 7 AM $0.000443
+14.30%
$442,870 $1,703
Jul 29, 6 AM $0.000443
+0.04%
$442,799 $567
Jul 29, 5 AM $0.000443
+0.01%
$442,550 $531
Jul 29, 4 AM $0.000443
+14.34%
$442,527 $644
Jul 29, 3 AM $0.000387
-12.40%
$387,040 $636
Jul 29, 2 AM $0.000442
-0.10%
$441,842 $654
Jul 29, 1 AM $0.000442
-0.09%
$442,282 $655
Jul 29, 12 AM $0.000443
+0.07%
$442,674 $619
Jul 28, 11 PM $0.000387
+0.00%
$387,125 $571
Jul 28, 10 PM $0.000387
+0.01%
$387,125 $573
Jul 28, 9 PM $0.000387
+0.01%
$387,083 $575
Jul 28, 8 PM $0.000387
-12.48%
$386,997 $575
Jul 28, 7 PM $0.000442
-0.01%
$442,111 $960
Jul 28, 6 PM $0.000442
-0.01%
$442,209 $960
Jul 28, 5 PM $0.000442
+0.02%
$442,209 $960
Jul 28, 4 PM $0.000442
+0.02%
$442,379 $960
Jul 28, 3 PM $0.000442
+0.07%
$442,356 $960
Jul 28, 2 PM $0.000442
+0.00%
$442,184 $960
Jul 28, 1 PM $0.000442
+14.29%
$442,160 $953
Jul 28, 12 PM $0.000387
-12.62%
$386,804 $951
Jul 28, 11 AM $0.000443
+0.07%
$442,649 $968
Jul 28, 10 AM $0.000442
-0.02%
$442,356 $999
Jul 28, 9 AM $0.000442
-0.07%
$442,429 $999
Jul 28, 8 AM $0.000443
+0.02%
$442,502 $1,530
Jul 28, 7 AM $0.000443
+0.01%
$442,610 $1,745
Jul 28, 6 AM $0.000443
+0.12%
$442,551 $1,711
Jul 28, 5 AM $0.000442
+0.01%
$442,033 $1,718
Jul 28, 4 AM $0.000387
-0.09%
$386,688 $1,493
Jul 28, 3 AM $0.000387
-12.51%
$387,018 $1,605
Jul 28, 2 AM $0.000442
-0.12%
$442,227 $1,588
Jul 28, 1 AM $0.000443
-0.07%
$442,772 $1,596
Jul 28, 12 AM $0.000443
+0.03%
$443,091 $1,599
Jul 27, 11 PM $0.000443
+0.01%
$442,968 $1,373
Jul 27, 10 PM $0.000443
+0.00%
$442,919 $1,377
Jul 27, 9 PM $0.000443
+0.00%
$442,919 $1,392
Jul 27, 8 PM $0.000443
-0.06%
$442,943 $1,396
Jul 27, 7 PM $0.000443
+0.00%
$442,968 $984
Jul 27, 6 PM $0.000443
+0.06%
$442,983 $984
Jul 27, 5 PM $0.000443
-0.04%
$442,718 $984
Jul 27, 4 PM $0.000443
+0.05%
$442,869 $984