King DAG Historical Data

KDAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000411
+0.00%
$ 410,613 $ 161
Apr 7, 10 PM $ 0.000411
+0.00%
$ 410,613 $ 163
Apr 7, 9 PM $ 0.000411
-0.02%
$ 410,613 $ 163
Apr 7, 8 PM $ 0.000411
-0.01%
$ 410,726 $ 163
Apr 7, 7 PM $ 0.000411
+0.09%
$ 410,526 $ 168
Apr 7, 6 PM $ 0.00041
+0.01%
$ 410,196 $ 168
Apr 7, 5 PM $ 0.00041
+0.02%
$ 410,115 $ 168
Apr 7, 4 PM $ 0.00041
-0.01%
$ 410,028 $ 168
Apr 7, 3 PM $ 0.00041
-12.54%
$ 410,076 $ 168
Apr 7, 2 PM $ 0.000469
-0.02%
$ 468,851 $ 167
Apr 7, 1 PM $ 0.000469
+0.04%
$ 468,961 $ 169
Apr 7, 12 PM $ 0.000469
-0.01%
$ 468,778 $ 169
Apr 7, 11 AM $ 0.000469
+0.12%
$ 468,823 $ 170
Apr 7, 10 AM $ 0.000468
+0.04%
$ 468,274 $ 176
Apr 7, 9 AM $ 0.000468
+14.31%
$ 468,110 $ 227
Apr 7, 8 AM $ 0.00041
+0.01%
$ 409,500 $ 165
Apr 7, 7 AM $ 0.000409
-0.03%
$ 409,453 $ 165
Apr 7, 6 AM $ 0.00041
-0.05%
$ 409,572 $ 168
Apr 7, 5 AM $ 0.00041
-0.03%
$ 409,788 $ 168
Apr 7, 4 AM $ 0.00041
+0.03%
$ 409,908 $ 168
Apr 7, 3 AM $ 0.00041
+0.02%
$ 409,788 $ 82
Apr 7, 2 AM $ 0.00041
-0.25%
$ 409,692 $ 80
Apr 7, 1 AM $ 0.000411
-0.09%
$ 410,726 $ 98
Apr 7, 12 AM $ 0.000411
+0.00%
$ 411,080 $ 98
Apr 6, 11 PM $ 0.000411
+0.00%
$ 411,080 $ 101
Apr 6, 10 PM $ 0.000411
+0.00%
$ 411,080 $ 100
Apr 6, 9 PM $ 0.000411
+0.00%
$ 411,080 $ 100
Apr 6, 8 PM $ 0.000411
+0.00%
$ 411,080 $ 100
Apr 6, 7 PM $ 0.000411
-0.02%
$ 411,097 $ 100
Apr 6, 6 PM $ 0.000411
+0.02%
$ 411,160 $ 95
Apr 6, 5 PM $ 0.000411
+0.01%
$ 411,063 $ 95
Apr 6, 4 PM $ 0.000411
-0.03%
$ 411,030 $ 95
Apr 6, 3 PM $ 0.000411
-12.54%
$ 411,172 $ 95
Apr 6, 2 PM $ 0.000411
-0.02%
$ 411,353 $ 94
Apr 6, 1 PM $ 0.000411
+0.07%
$ 411,450 $ 93
Apr 6, 12 PM $ 0.000411
-12.47%
$ 411,160 $ 94
Apr 6, 11 AM $ 0.00047
+14.27%
$ 469,759 $ 106
Apr 6, 10 AM $ 0.000411
-0.01%
$ 411,112 $ 100
Apr 6, 9 AM $ 0.000411
+0.04%
$ 411,160 $ 91
Apr 6, 8 AM $ 0.000411
-12.50%
$ 410,991 $ 91
Apr 6, 7 AM $ 0.00047
+14.38%
$ 469,704 $ 117
Apr 6, 6 AM $ 0.000411
-0.06%
$ 410,654 $ 118
Apr 6, 5 AM $ 0.000411
+0.00%
$ 410,919 $ 124
Apr 6, 4 AM $ 0.000411
+0.07%
$ 410,919 $ 128
Apr 6, 3 AM $ 0.000411
-0.18%
$ 410,629 $ 129
Apr 6, 2 AM $ 0.000411
-0.16%
$ 411,353 $ 129
Apr 6, 1 AM $ 0.000412
+0.03%
$ 412,007 $ 121
Apr 6, 12 AM $ 0.000412
+0.00%
$ 411,886 $ 122
Apr 5, 11 PM $ 0.000412
+0.00%
$ 411,886 $ 119
Apr 5, 10 PM $ 0.000412
+0.00%
$ 411,896 $ 128