King DAG Historical Data

KDAG Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000784
-0.34%
$ 783,831 $ 6,565
May 26, 8 PM $ 0.000787
+0.03%
$ 786,517 $ 6,588
May 26, 7 PM $ 0.000786
+0.14%
$ 786,296 $ 6,585
May 26, 6 PM $ 0.000785
+7.56%
$ 785,193 $ 6,578
May 26, 5 PM $ 0.00073
+0.06%
$ 730,009 $ 6,583
May 26, 4 PM $ 0.00073
-7.08%
$ 729,569 $ 6,839
May 26, 3 PM $ 0.000785
+0.03%
$ 785,156 $ 10,213
May 26, 2 PM $ 0.000785
+0.06%
$ 784,929 $ 10,183
May 26, 1 PM $ 0.000784
+7.65%
$ 784,490 $ 9,506
May 26, 12 PM $ 0.000729
-0.18%
$ 728,730 $ 9,650
May 26, 11 AM $ 0.00073
-7.09%
$ 730,050 $ 9,298
May 26, 10 AM $ 0.000786
-0.11%
$ 785,722 $ 9,268
May 26, 9 AM $ 0.00073
-7.11%
$ 730,378 $ 8,302
May 26, 8 AM $ 0.000786
-6.73%
$ 786,250 $ 8,216
May 26, 7 AM $ 0.000843
+7.14%
$ 842,976 $ 6,978
May 26, 6 AM $ 0.000787
-6.69%
$ 786,826 $ 6,982
May 26, 5 AM $ 0.000843
-0.03%
$ 843,218 $ 7,109
May 26, 4 AM $ 0.000843
+15.41%
$ 843,500 $ 6,991
May 26, 3 AM $ 0.000731
-0.02%
$ 730,859 $ 6,864
May 26, 2 AM $ 0.000787
-0.24%
$ 787,269 $ 6,471
May 26, 1 AM $ 0.000733
-7.14%
$ 732,766 $ 6,992
May 26, 12 AM $ 0.000789
+0.05%
$ 789,121 $ 7,087
May 25, 11 PM $ 0.000789
-6.69%
$ 788,732 $ 7,081
May 25, 10 PM $ 0.000845
+7.15%
$ 845,261 $ 6,835
May 25, 9 PM $ 0.000789
-0.13%
$ 788,821 $ 6,053
May 25, 8 PM $ 0.00079
+0.01%
$ 789,849 $ 6,061
May 25, 7 PM $ 0.00079
-0.03%
$ 789,800 $ 6,063
May 25, 6 PM $ 0.00079
+0.09%
$ 790,074 $ 6,065
May 25, 5 PM $ 0.000789
-0.07%
$ 789,355 $ 6,068
May 25, 4 PM $ 0.00079
-6.68%
$ 789,889 $ 6,059
May 25, 3 PM $ 0.00079
-6.64%
$ 789,979 $ 2,782
May 25, 2 PM $ 0.00079
+0.00%
$ 789,720 $ 2,279
May 25, 1 PM $ 0.00079
+0.04%
$ 789,756 $ 2,291
May 25, 12 PM $ 0.000789
-0.01%
$ 789,444 $ 2,151
May 25, 11 AM $ 0.000789
-6.65%
$ 789,489 $ 2,241
May 25, 10 AM $ 0.000846
+7.12%
$ 845,714 $ 2,248
May 25, 9 AM $ 0.000789
+0.04%
$ 789,489 $ 3,075
May 25, 8 AM $ 0.000789
-6.65%
$ 789,177 $ 2,935
May 25, 7 AM $ 0.000845
+7.14%
$ 845,404 $ 2,794
May 25, 6 AM $ 0.000789
-6.75%
$ 789,088 $ 2,881
May 25, 5 AM $ 0.000846
+7.15%
$ 846,167 $ 2,813
May 25, 4 AM $ 0.00079
-6.62%
$ 789,667 $ 2,823
May 25, 3 AM $ 0.000846
+7.02%
$ 845,606 $ 2,831
May 25, 2 AM $ 0.00079
-6.85%
$ 790,157 $ 2,732
May 25, 1 AM $ 0.000792
-6.66%
$ 791,723 $ 2,735
May 25, 12 AM $ 0.000848
+7.23%
$ 848,176 $ 2,024
May 24, 11 PM $ 0.000791
-6.67%
$ 791,005 $ 2,015
May 24, 10 PM $ 0.000848
+7.14%
$ 847,525 $ 2,022
May 24, 9 PM $ 0.000791
+0.00%
$ 791,023 $ 2,021
May 24, 8 PM $ 0.000791
+0.00%
$ 791,023 $ 2,021