King DAG Historical Data

KDAG Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.128
+0.62%
$127.95 million $74
Apr 30, 2024 $0.127
-5.30%
$127.16 million $1,372
Apr 29, 2024 $0.134
-0.10%
$134.41 million $113
Apr 28, 2024 $0.135
+3.22%
$134.55 million $416
Apr 27, 2024 $0.13
-4.55%
$130.35 million $1,644
Apr 26, 2024 $0.137
+0.66%
$136.57 million $360
Apr 25, 2024 $0.136
-2.22%
$135.8 million $4,709
Apr 24, 2024 $0.139
+1.14%
$139.03 million $1,766
Apr 23, 2024 $0.138
+1.11%
$137.58 million $730
Apr 22, 2024 $0.136
-0.57%
$136.22 million $3,816
Apr 21, 2024 $0.137
-2.29%
$137.01 million $18,270
Apr 20, 2024 $0.14
+2.39%
$140.21 million $166,386
Apr 19, 2024 $0.137
+1.80%
$136.94 million $804
Apr 18, 2024 $0.135
-5.68%
$134.67 million $171
Apr 17, 2024 $0.143
+7.19%
$142.77 million $202
Apr 16, 2024 $0.133
-1.13%
$133.47 million $1,018
Apr 15, 2024 $0.135
+0.96%
$134.99 million $47,871
Apr 14, 2024 $0.134
+0.94%
$133.7 million $436
Apr 13, 2024 $0.132
-7.09%
$132.46 million $1,445
Apr 12, 2024 $0.143
-0.64%
$142.58 million $1,364
Apr 11, 2024 $0.143
+1.00%
$143.35 million $169
Apr 10, 2024 $0.142
-1.81%
$141.98 million $160
Apr 9, 2024 $0.145
+1.58%
$144.61 million $3,226
Apr 8, 2024 $0.142
+0.11%
$142.47 million $2,088
Apr 7, 2024 $0.142
+0.94%
$142.31 million $12,966
Apr 6, 2024 $0.141
+1.82%
$140.99 million $135
Apr 5, 2024 $0.138
-1.33%
$138.47 million $820
Apr 4, 2024 $0.14
+6.57%
$140.45 million $2,862
Apr 3, 2024 $0.132
+0.61%
$131.88 million $2,088
Apr 2, 2024 $0.131
-9.49%
$131.08 million $56,430
Apr 1, 2024 $0.145
-2.07%
$144.65 million $2,097
Mar 31, 2024 $0.148
-0.18%
$147.71 million $1,482
Mar 30, 2024 $0.148
+0.86%
$147.98 million $20,242
Mar 29, 2024 $0.147
-0.32%
$146.72 million $513
Mar 28, 2024 $0.147
-2.51%
$147.26 million $941
Mar 27, 2024 $0.151
-0.27%
$151.22 million $490
Mar 26, 2024 $0.152
-1.74%
$151.69 million $294
Mar 25, 2024 $0.154
+2.45%
$154.39 million $599
Mar 24, 2024 $0.151
-0.83%
$150.69 million $549
Mar 23, 2024 $0.152
+2.30%
$151.95 million $978
Mar 22, 2024 $0.149
-0.17%
$148.54 million $940
Mar 21, 2024 $0.149
+1.48%
$148.79 million $578
Mar 20, 2024 $0.147
+3.09%
$146.59 million $544
Mar 19, 2024 $0.142
-0.97%
$142.18 million $1,087
Mar 18, 2024 $0.144
+1.62%
$143.66 million $748
Mar 17, 2024 $0.141
-3.66%
$141.37 million $3,963
Mar 16, 2024 $0.147
-2.67%
$146.74 million $3,960
Mar 15, 2024 $0.153
-1.78%
$153 million $3,274
Mar 14, 2024 $0.156
-1.84%
$155.79 million $1,456
Mar 13, 2024 $0.159
+0.93%
$158.72 million $937