King DAG Historical Data

KDAG Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000791
+0.00%
$ 791,023 $ 2,021
May 24, 8 PM $ 0.000791
+0.00%
$ 791,023 $ 2,021
May 24, 7 PM $ 0.000791
-6.67%
$ 791,023 $ 2,019
May 24, 6 PM $ 0.000848
+0.00%
$ 847,525 $ 2,134
May 24, 5 PM $ 0.000848
+0.00%
$ 847,525 $ 2,127
May 24, 4 PM $ 0.000848
+7.14%
$ 847,525 $ 1,865
May 24, 3 PM $ 0.000791
-6.67%
$ 791,023 $ 1,913
May 24, 2 PM $ 0.000848
+7.14%
$ 847,525 $ 1,909
May 24, 1 PM $ 0.000791
+0.00%
$ 791,023 $ 2,092
May 24, 12 PM $ 0.000791
-6.67%
$ 791,023 $ 3,145
May 24, 11 AM $ 0.000848
+7.14%
$ 847,525 $ 3,057
May 24, 10 AM $ 0.000791
+0.00%
$ 791,023 $ 3,004
May 24, 9 AM $ 0.000791
+0.00%
$ 791,023 $ 2,178
May 24, 8 AM $ 0.000791
-6.67%
$ 791,023 $ 2,200
May 24, 7 AM $ 0.000791
+0.00%
$ 791,023 $ 2,517
May 24, 6 AM $ 0.000791
+0.00%
$ 791,023 $ 2,428
May 24, 5 AM $ 0.000791
+0.00%
$ 791,023 $ 2,131
May 24, 4 AM $ 0.000791
+0.00%
$ 791,023 $ 2,135
May 24, 3 AM $ 0.000791
+0.00%
$ 791,023 $ 2,180
May 24, 2 AM $ 0.000791
+0.00%
$ 791,023 $ 2,303
May 24, 1 AM $ 0.000791
+0.00%
$ 791,023 $ 2,303
May 24, 12 AM $ 0.000791
+0.00%
$ 791,023 $ 2,356
May 23, 11 PM $ 0.000791
-6.67%
$ 791,023 $ 2,396
May 23, 10 PM $ 0.000848
+0.00%
$ 847,525 $ 2,396
May 23, 9 PM $ 0.000848
+0.00%
$ 847,525 $ 2,717
May 23, 8 PM $ 0.000848
+0.00%
$ 847,525 $ 2,922
May 23, 7 PM $ 0.000848
+7.14%
$ 847,525 $ 2,925
May 23, 6 PM $ 0.000848
+0.00%
$ 847,525 $ 2,824
May 23, 5 PM $ 0.000848
+0.00%
$ 847,525 $ 2,937
May 23, 4 PM $ 0.000848
+7.14%
$ 847,525 $ 2,926
May 23, 3 PM $ 0.000791
+0.00%
$ 791,023 $ 2,841
May 23, 2 PM $ 0.000791
+0.00%
$ 791,023 $ 3,131
May 23, 1 PM $ 0.000791
-6.67%
$ 791,023 $ 2,946
May 23, 12 PM $ 0.000848
+7.14%
$ 847,525 $ 1,929
May 23, 11 AM $ 0.000791
+0.00%
$ 791,023 $ 1,910
May 23, 10 AM $ 0.000791
+0.00%
$ 791,023 $ 1,898
May 23, 9 AM $ 0.000791
+0.00%
$ 791,023 $ 2,001
May 23, 8 AM $ 0.000791
+0.00%
$ 791,023 $ 2,084
May 23, 7 AM $ 0.000791
+0.00%
$ 791,023 $ 1,837
May 23, 6 AM $ 0.000791
+0.00%
$ 791,023 $ 1,872
May 23, 5 AM $ 0.000791
-6.67%
$ 791,023 $ 1,877
May 23, 4 AM $ 0.000791
-6.67%
$ 791,023 $ 1,966
May 23, 3 AM $ 0.000848
+7.14%
$ 847,525 $ 1,957
May 23, 2 AM $ 0.000791
+0.00%
$ 791,023 $ 1,823
May 23, 1 AM $ 0.000791
-6.67%
$ 791,023 $ 1,822
May 23, 12 AM $ 0.000791
-6.67%
$ 791,023 $ 1,753
May 22, 11 PM $ 0.000848
+0.00%
$ 847,525 $ 1,760
May 22, 10 PM $ 0.000848
+0.00%
$ 847,525 $ 1,789
May 22, 9 PM $ 0.000848
+0.09%
$ 847,525 $ 1,468
May 22, 8 PM $ 0.00079
-0.08%
$ 790,291 $ 1,482