King DAG Historical Data

KDAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.000443
+0.05%
$442,869 $984
Jul 27, 3 PM $0.000443
-0.03%
$442,649 $983
Jul 27, 2 PM $0.000443
-0.02%
$442,723 $1,004
Jul 27, 1 PM $0.000443
-0.01%
$442,789 $1,005
Jul 27, 12 PM $0.000443
-0.08%
$442,870 $1,005
Jul 27, 11 AM $0.000443
-0.05%
$443,262 $992
Jul 27, 10 AM $0.000444
+0.07%
$443,951 $1,708
Jul 27, 9 AM $0.000444
-0.04%
$443,647 $1,708
Jul 27, 8 AM $0.000444
-11.25%
$443,818 $1,192
Jul 27, 7 AM $0.0005
+0.06%
$500,065 $989
Jul 27, 6 AM $0.0005
-0.09%
$499,782 $1,001
Jul 27, 5 AM $0.0005
+0.00%
$500,290 $1,140
Jul 27, 4 AM $0.0005
+0.07%
$500,295 $1,141
Jul 27, 3 AM $0.000444
-0.06%
$444,370 $1,615
Jul 27, 2 AM $0.000445
-11.24%
$444,620 $1,609
Jul 27, 1 AM $0.000501
+12.39%
$500,918 $1,678
Jul 27, 12 AM $0.000446
+0.11%
$445,807 $1,679
Jul 26, 11 PM $0.000445
-0.24%
$445,310 $1,676
Jul 26, 10 PM $0.000502
+12.50%
$502,176 $1,674
Jul 26, 9 PM $0.000446
+0.00%
$446,379 $1,656
Jul 26, 8 PM $0.000446
+0.00%
$446,379 $1,652
Jul 26, 7 PM $0.000446
+0.00%
$446,379 $1,652
Jul 26, 6 PM $0.000446
+0.00%
$446,379 $1,652
Jul 26, 5 PM $0.000446
+0.00%
$446,379 $1,669
Jul 26, 4 PM $0.000446
+0.00%
$446,379 $1,717
Jul 26, 3 PM $0.000446
-11.11%
$446,379 $1,737
Jul 26, 2 PM $0.000502
+0.00%
$502,176 $1,721
Jul 26, 1 PM $0.000502
+0.00%
$502,176 $1,747
Jul 26, 12 PM $0.000502
+0.00%
$502,176 $1,747
Jul 26, 11 AM $0.000502
+28.57%
$502,176 $1,765
Jul 26, 10 AM $0.000391
+0.00%
$390,581 $1,006
Jul 26, 9 AM $0.000391
-12.50%
$390,581 $1,007
Jul 26, 8 AM $0.000446
+0.00%
$446,379 $1,278
Jul 26, 7 AM $0.000446
-11.11%
$446,379 $4,180
Jul 26, 6 AM $0.000502
+0.00%
$502,176 $4,166
Jul 26, 5 AM $0.000502
+12.50%
$502,176 $4,024
Jul 26, 4 AM $0.000446
+0.00%
$446,379 $4,024
Jul 26, 3 AM $0.000446
-11.11%
$446,379 $6,215
Jul 26, 2 AM $0.000502
+0.00%
$502,176 $6,213
Jul 26, 1 AM $0.000502
+0.00%
$502,176 $6,140
Jul 26, 12 AM $0.000502
+0.00%
$502,176 $6,140
Jul 25, 11 PM $0.000502
+0.00%
$502,176 $6,139
Jul 25, 10 PM $0.000502
+0.00%
$502,176 $6,191
Jul 25, 9 PM $0.000502
+0.00%
$502,176 $6,191
Jul 25, 8 PM $0.000502
+0.00%
$502,176 $6,192
Jul 25, 7 PM $0.000502
+0.00%
$502,176 $6,197
Jul 25, 6 PM $0.000502
+0.00%
$502,176 $6,197
Jul 25, 5 PM $0.000502
+0.00%
$502,176 $6,180
Jul 25, 4 PM $0.000502
+12.50%
$502,176 $6,150
Jul 25, 3 PM $0.000446
+0.00%
$446,379 $6,270