King DAG Historical Data

KDAG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.147
-1.13%
$ 146.79 million $ 1,394
Nov 19, 2023 $ 0.148
+0.00%
$ 148.47 million $ 2,266
Nov 18, 2023 $ 0.148
+2.00%
$ 148.47 million $ 651
Nov 17, 2023 $ 0.146
-0.88%
$ 145.55 million $ 2,356
Nov 16, 2023 $ 0.147
-5.34%
$ 146.85 million $ 4,427
Nov 15, 2023 $ 0.155
+7.37%
$ 155.13 million $ 32,485
Nov 14, 2023 $ 0.144
-0.14%
$ 144.47 million $ 5,577
Nov 13, 2023 $ 0.145
-9.18%
$ 144.68 million $ 7,095
Nov 12, 2023 $ 0.159
-3.22%
$ 159.3 million $ 19,987
Nov 11, 2023 $ 0.165
+9.45%
$ 164.59 million $ 108,413
Nov 10, 2023 $ 0.15
+4.61%
$ 150.38 million $ 2,045
Nov 9, 2023 $ 0.144
+0.09%
$ 143.76 million $ 464
Nov 8, 2023 $ 0.144
+3.12%
$ 143.63 million $ 49
Nov 7, 2023 $ 0.139
-2.57%
$ 139.29 million $ 309
Nov 6, 2023 $ 0.143
+0.13%
$ 142.98 million $ 309
Nov 5, 2023 $ 0.143
+0.00%
$ 142.79 million $ 159
Nov 4, 2023 $ 0.143
-1.94%
$ 142.79 million $ 670
Nov 3, 2023 $ 0.146
+2.14%
$ 145.61 million $ 803
Nov 2, 2023 $ 0.143
-4.63%
$ 142.69 million $ 661
Nov 1, 2023 $ 0.15
+3.50%
$ 150.24 million $ 1,884
Oct 31, 2023 $ 0.145
+1.13%
$ 145.16 million $ 11,922
Oct 30, 2023 $ 0.144
-0.64%
$ 143.51 million $ 490
Oct 29, 2023 $ 0.144
+2.00%
$ 144.43 million $ 666
Oct 28, 2023 $ 0.142
+4.31%
$ 141.6 million $ 40
Oct 27, 2023 $ 0.136
-7.24%
$ 135.76 million $ 1,938
Oct 26, 2023 $ 0.146
+2.11%
$ 146.36 million $ 2,099
Oct 25, 2023 $ 0.143
+3.75%
$ 143.33 million $ 16,028
Oct 24, 2023 $ 0.138
+1.77%
$ 138.19 million $ 4,608
Oct 23, 2023 $ 0.136
-0.95%
$ 135.83 million $ 417
Oct 22, 2023 $ 0.137
-1.47%
$ 137.13 million $ 2,342
Oct 21, 2023 $ 0.139
+9.73%
$ 139.18 million $ 18,834
Oct 20, 2023 $ 0.127
+0.55%
$ 126.84 million $ 202
Oct 19, 2023 $ 0.126
-0.26%
$ 126.14 million $ 736
Oct 18, 2023 $ 0.126
-0.42%
$ 126.39 million $ 124
Oct 17, 2023 $ 0.127
-0.23%
$ 126.92 million $ 20
Oct 16, 2023 $ 0.127
+0.51%
$ 127.22 million $ 2,076
Oct 15, 2023 $ 0.127
+0.28%
$ 126.57 million $ 343
Oct 14, 2023 $ 0.126
-2.40%
$ 126.22 million $ 2,359
Oct 13, 2023 $ 0.129
-2.06%
$ 129.32 million $ 3,173
Oct 12, 2023 $ 0.132
+0.60%
$ 132.06 million $ 10,800
Oct 11, 2023 $ 0.131
-1.64%
$ 131.27 million $ 2,242
Oct 10, 2023 $ 0.134
+1.94%
$ 133.56 million $ 1,783
Oct 9, 2023 $ 0.131
+1.55%
$ 131.02 million $ 43,377
Oct 8, 2023 $ 0.129
-10.23%
$ 129.02 million $ 19,267
Oct 7, 2023 $ 0.144
+15.15%
$ 143.79 million $ 27,677
Oct 6, 2023 $ 0.125
+1.23%
$ 124.87 million $ 1,615
Oct 5, 2023 $ 0.123
-2.29%
$ 123.34 million $ 702
Oct 4, 2023 $ 0.126
+1.17%
$ 126.23 million $ 1,588
Oct 3, 2023 $ 0.125
+2.22%
$ 124.77 million $ 1,062
Oct 2, 2023 $ 0.122
-6.29%
$ 122.06 million $ 2,247