King DAG Historical Data

KDAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $0.000446
+0.00%
$446,379 $6,270
Jul 25, 2 PM $0.000446
-11.11%
$446,379 $6,275
Jul 25, 1 PM $0.000502
+0.00%
$502,176 $6,251
Jul 25, 12 PM $0.000502
+0.00%
$502,176 $6,253
Jul 25, 11 AM $0.000502
+0.00%
$502,176 $6,224
Jul 25, 10 AM $0.000502
+12.50%
$502,176 $6,225
Jul 25, 9 AM $0.000446
-11.11%
$446,379 $6,374
Jul 25, 8 AM $0.000502
+0.00%
$502,176 $6,105
Jul 25, 7 AM $0.000502
+0.00%
$502,176 $3,199
Jul 25, 6 AM $0.000502
+0.00%
$502,176 $3,218
Jul 25, 5 AM $0.000502
+0.00%
$502,176 $3,220
Jul 25, 4 AM $0.000502
+0.00%
$502,176 $3,220
Jul 25, 3 AM $0.000502
+0.00%
$502,176 $435
Jul 25, 2 AM $0.000502
+0.00%
$502,176 $436
Jul 25, 1 AM $0.000502
+0.00%
$502,176 $441
Jul 25, 12 AM $0.000502
+0.00%
$502,176 $448
Jul 24, 11 PM $0.000502
+0.00%
$502,176 $468
Jul 24, 10 PM $0.000502
+0.00%
$502,176 $573
Jul 24, 9 PM $0.000502
-10.01%
$502,176 $573
Jul 24, 8 PM $0.000558
+11.11%
$557,973 $571
Jul 24, 7 PM $0.000502
+0.08%
$502,144 $566
Jul 24, 6 PM $0.000502
+0.02%
$502,096 $566
Jul 24, 5 PM $0.000502
+0.01%
$501,980 $566
Jul 24, 4 PM $0.000502
-0.11%
$501,952 $982
Jul 24, 3 PM $0.000502
+0.02%
$502,344 $844
Jul 24, 2 PM $0.000502
-9.94%
$502,064 $1,004
Jul 24, 1 PM $0.000557
+0.01%
$557,395 $1,002
Jul 24, 12 PM $0.000558
+0.09%
$557,756 $1,008
Jul 24, 11 AM $0.000557
+11.17%
$556,917 $1,012
Jul 24, 10 AM $0.000501
+0.09%
$501,365 $1,033
Jul 24, 9 AM $0.000501
-10.07%
$500,897 $1,276
Jul 24, 8 AM $0.000557
-0.04%
$557,010 $1,734
Jul 24, 7 AM $0.000557
+11.28%
$557,258 $1,739
Jul 24, 6 AM $0.000501
+0.04%
$500,772 $1,884
Jul 24, 5 AM $0.000501
-0.07%
$500,592 $1,876
Jul 24, 4 AM $0.000501
+0.03%
$500,918 $1,882
Jul 24, 3 AM $0.000501
+0.04%
$500,779 $1,933
Jul 24, 2 AM $0.000501
+0.05%
$500,705 $1,931
Jul 24, 1 AM $0.0005
+0.02%
$500,278 $1,945
Jul 24, 12 AM $0.0005
-0.10%
$500,195 $1,937
Jul 23, 11 PM $0.000501
+0.19%
$500,695 $1,919
Jul 23, 10 PM $0.0005
+0.00%
$499,722 $1,760
Jul 23, 9 PM $0.0005
+0.01%
$499,722 $1,760
Jul 23, 8 PM $0.0005
+0.02%
$499,695 $1,760
Jul 23, 7 PM $0.0005
-0.03%
$499,607 $1,759
Jul 23, 6 PM $0.0005
+0.00%
$499,778 $1,760
Jul 23, 5 PM $0.0005
+0.00%
$499,778 $1,762
Jul 23, 4 PM $0.0005
+0.10%
$499,778 $1,344
Jul 23, 3 PM $0.000499
-0.02%
$499,279 $1,343
Jul 23, 2 PM $0.000499
-0.15%
$499,387 $1,179