King DAG Historical Data

KDAG Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.00079
-0.08%
$ 790,291 $ 1,482
May 22, 7 PM $ 0.000791
-0.05%
$ 790,916 $ 1,402
May 22, 6 PM $ 0.000791
-0.03%
$ 791,318 $ 1,386
May 22, 5 PM $ 0.000848
+7.22%
$ 848,128 $ 1,276
May 22, 4 PM $ 0.000791
-6.67%
$ 791,027 $ 1,283
May 22, 3 PM $ 0.000848
+0.00%
$ 847,553 $ 1,277
May 22, 2 PM $ 0.000848
-0.06%
$ 847,565 $ 875
May 22, 1 PM $ 0.000848
+0.00%
$ 848,033 $ 867
May 22, 12 PM $ 0.000848
+7.23%
$ 848,033 $ 836
May 22, 11 AM $ 0.000791
-6.67%
$ 790,871 $ 884
May 22, 10 AM $ 0.000847
+7.15%
$ 847,376 $ 882
May 22, 9 AM $ 0.000791
+0.02%
$ 790,840 $ 846
May 22, 8 AM $ 0.000791
+0.03%
$ 790,692 $ 750
May 22, 7 AM $ 0.00079
+0.00%
$ 790,425 $ 957
May 22, 6 AM $ 0.00079
-0.01%
$ 790,425 $ 1,575
May 22, 5 AM $ 0.00079
+0.00%
$ 790,469 $ 1,566
May 22, 4 AM $ 0.00079
-0.03%
$ 790,469 $ 1,486
May 22, 3 AM $ 0.000791
-0.04%
$ 790,692 $ 1,567
May 22, 2 AM $ 0.000791
-0.20%
$ 790,978 $ 1,610
May 22, 1 AM $ 0.000793
-0.04%
$ 792,572 $ 1,839
May 22, 12 AM $ 0.000793
+0.10%
$ 792,887 $ 1,843
May 21, 11 PM $ 0.000792
-6.75%
$ 792,124 $ 1,801
May 21, 10 PM $ 0.000849
+0.00%
$ 849,425 $ 1,987
May 21, 9 PM $ 0.000849
+7.12%
$ 849,425 $ 2,047
May 21, 8 PM $ 0.000793
-0.12%
$ 792,976 $ 2,033
May 21, 7 PM $ 0.000794
-0.03%
$ 793,921 $ 1,951
May 21, 6 PM $ 0.000794
-0.02%
$ 794,146 $ 2,039
May 21, 5 PM $ 0.000794
-6.40%
$ 794,268 $ 2,073
May 21, 4 PM $ 0.000849
+7.14%
$ 848,608 $ 2,115
May 21, 3 PM $ 0.000792
+0.01%
$ 792,079 $ 2,187
May 21, 2 PM $ 0.000849
+0.20%
$ 848,560 $ 2,361
May 21, 1 PM $ 0.00079
+0.02%
$ 790,387 $ 2,370
May 21, 12 PM $ 0.00079
-0.14%
$ 790,246 $ 2,394
May 21, 11 AM $ 0.000791
-6.82%
$ 791,363 $ 2,360
May 21, 10 AM $ 0.000849
+7.11%
$ 849,281 $ 2,364
May 21, 9 AM $ 0.000793
-0.02%
$ 792,918 $ 3,025
May 21, 8 AM $ 0.000793
-6.58%
$ 793,096 $ 3,020
May 21, 7 AM $ 0.000792
+0.10%
$ 792,348 $ 2,838
May 21, 6 AM $ 0.000792
-6.75%
$ 791,587 $ 2,472
May 21, 5 AM $ 0.000849
-0.10%
$ 848,848 $ 4,121
May 21, 4 AM $ 0.00085
+7.16%
$ 849,685 $ 4,153
May 21, 3 AM $ 0.00085
+0.10%
$ 849,570 $ 4,410
May 21, 2 AM $ 0.000849
-0.14%
$ 848,704 $ 4,959
May 21, 1 AM $ 0.00085
+0.12%
$ 849,923 $ 4,859
May 21, 12 AM $ 0.000849
+7.12%
$ 848,944 $ 4,854
May 20, 11 PM $ 0.000792
-6.66%
$ 792,483 $ 4,885
May 20, 10 PM $ 0.000849
-6.25%
$ 849,050 $ 4,678
May 20, 9 PM $ 0.000906
-0.19%
$ 905,654 $ 4,619
May 20, 8 PM $ 0.000907
+14.29%
$ 907,395 $ 4,806
May 20, 7 PM $ 0.000794
-6.63%
$ 793,921 $ 4,904