King DAG Historical Data

KDAG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000412
+0.00%
$ 411,896 $ 148
Apr 3, 8 PM $ 0.000412
+0.00%
$ 411,898 $ 148
Apr 3, 7 PM $ 0.000412
+0.05%
$ 411,910 $ 148
Apr 3, 6 PM $ 0.000412
+0.04%
$ 411,716 $ 148
Apr 3, 5 PM $ 0.000412
+0.00%
$ 411,571 $ 147
Apr 3, 4 PM $ 0.000412
+0.00%
$ 411,590 $ 168
Apr 3, 3 PM $ 0.000412
-0.01%
$ 411,571 $ 169
Apr 3, 2 PM $ 0.000412
-0.01%
$ 411,595 $ 169
Apr 3, 1 PM $ 0.000412
-0.01%
$ 411,619 $ 128
Apr 3, 12 PM $ 0.000412
-0.02%
$ 411,668 $ 127
Apr 3, 11 AM $ 0.000412
-0.05%
$ 411,740 $ 159
Apr 3, 10 AM $ 0.000412
+0.04%
$ 411,959 $ 154
Apr 3, 9 AM $ 0.000412
-0.09%
$ 411,789 $ 153
Apr 3, 8 AM $ 0.000412
-0.04%
$ 412,177 $ 147
Apr 3, 7 AM $ 0.000412
+0.07%
$ 412,323 $ 103
Apr 3, 6 AM $ 0.000412
-0.06%
$ 412,041 $ 164
Apr 3, 5 AM $ 0.000412
+0.08%
$ 412,274 $ 164
Apr 3, 4 AM $ 0.000471
+0.02%
$ 470,782 $ 498
Apr 3, 3 AM $ 0.000471
+0.02%
$ 470,693 $ 499
Apr 3, 2 AM $ 0.000471
+14.29%
$ 470,615 $ 587
Apr 3, 1 AM $ 0.000412
-0.16%
$ 411,765 $ 588
Apr 3, 12 AM $ 0.000412
-12.50%
$ 412,444 $ 590
Apr 2, 11 PM $ 0.000412
+0.00%
$ 412,443 $ 587
Apr 2, 10 PM $ 0.000412
+0.00%
$ 412,443 $ 587
Apr 2, 9 PM $ 0.000412
-0.01%
$ 412,443 $ 587
Apr 2, 8 PM $ 0.000412
+0.00%
$ 412,467 $ 593
Apr 2, 7 PM $ 0.000412
+0.07%
$ 412,476 $ 593
Apr 2, 6 PM $ 0.000412
+0.04%
$ 412,181 $ 593
Apr 2, 5 PM $ 0.000412
-0.12%
$ 412,031 $ 592
Apr 2, 4 PM $ 0.000413
+0.09%
$ 412,528 $ 571
Apr 2, 3 PM $ 0.000412
-0.08%
$ 412,177 $ 610
Apr 2, 2 PM $ 0.000412
+0.21%
$ 412,493 $ 644
Apr 2, 1 PM $ 0.000412
+0.01%
$ 411,644 $ 641
Apr 2, 12 PM $ 0.000412
-0.02%
$ 411,595 $ 641
Apr 2, 11 AM $ 0.000412
+0.13%
$ 411,668 $ 654
Apr 2, 10 AM $ 0.000411
-0.17%
$ 411,113 $ 658
Apr 2, 9 AM $ 0.000412
-0.01%
$ 411,813 $ 671
Apr 2, 8 AM $ 0.000412
+0.06%
$ 411,862 $ 674
Apr 2, 7 AM $ 0.000412
+0.08%
$ 411,595 $ 658
Apr 2, 6 AM $ 0.000411
+0.00%
$ 411,252 $ 602
Apr 2, 5 AM $ 0.000411
-0.01%
$ 411,257 $ 617
Apr 2, 4 AM $ 0.000411
-12.52%
$ 411,305 $ 285
Apr 2, 3 AM $ 0.00047
+0.01%
$ 470,173 $ 377
Apr 2, 2 AM $ 0.000411
-12.73%
$ 411,353 $ 377
Apr 2, 1 AM $ 0.000471
+14.05%
$ 471,365 $ 289
Apr 2, 12 AM $ 0.000413
-12.50%
$ 413,296 $ 344
Apr 1, 11 PM $ 0.000472
+0.00%
$ 472,339 $ 343
Apr 1, 10 PM $ 0.000472
+0.00%
$ 472,339 $ 625
Apr 1, 9 PM $ 0.000472
+14.29%
$ 472,339 $ 625
Apr 1, 8 PM $ 0.000413
+0.02%
$ 413,296 $ 621