King DAG Historical Data

KDAG Page 2
Date Close Price change Market cap Trading volume
8:07 AM $0.000451
+0.00%
$451,404 $241
8:02 AM $0.000451
+0.00%
$451,404 $241
7:57 AM $0.000452
+0.00%
$451,502 $241
7:52 AM $0.000452
+0.00%
$451,502 $241
7:47 AM $0.000451
+0.00%
$451,005 $241
7:42 AM $0.000451
+0.00%
$451,005 $241
7:37 AM $0.000451
+0.00%
$450,841 $241
7:32 AM $0.000451
+0.00%
$450,841 $241
7:27 AM $0.000451
+0.00%
$450,882 $241
7:22 AM $0.000451
+0.00%
$450,882 $241
7:17 AM $0.000507
+0.00%
$507,271 $239
7:12 AM $0.000507
+0.00%
$507,271 $239
7:07 AM $0.000507
+0.00%
$507,271 $239
7:02 AM $0.000507
+0.00%
$507,271 $239
6:57 AM $0.000451
+0.00%
$450,907 $238
6:52 AM $0.000451
+0.00%
$450,943 $238
6:47 AM $0.000451
+0.00%
$450,943 $240
6:42 AM $0.000451
+0.00%
$450,984 $240
6:37 AM $0.000451
+0.00%
$450,984 $240
6:32 AM $0.000451
+0.00%
$450,984 $223
6:27 AM $0.000451
+0.00%
$450,984 $223
6:22 AM $0.000451
+0.00%
$450,806 $273
6:17 AM $0.000451
+0.00%
$450,806 $273
6:12 AM $0.000451
+0.00%
$450,806 $273
6:07 AM $0.000451
+0.00%
$450,806 $273
6:02 AM $0.000451
+0.00%
$450,755 $273
5:57 AM $0.000451
+0.00%
$450,755 $273
5:52 AM $0.000451
+0.00%
$450,755 $273
5:47 AM $0.000451
+0.00%
$450,755 $273
5:42 AM $0.000451
+0.00%
$450,740 $273
5:37 AM $0.000451
+0.00%
$450,740 $279
5:32 AM $0.000451
+0.00%
$450,755 $279
5:27 AM $0.000451
+0.00%
$450,755 $279
5:22 AM $0.000451
+0.00%
$450,755 $279
5:17 AM $0.000451
+0.00%
$450,755 $279
5:12 AM $0.000451
+0.00%
$450,679 $205
5:07 AM $0.000451
+0.00%
$450,679 $205
5:02 AM $0.000451
+0.00%
$450,713 $205
4:57 AM $0.000451
+0.00%
$450,713 $205
4:52 AM $0.000451
+0.00%
$450,704 $205
4:47 AM $0.000451
+0.00%
$450,704 $205
4:42 AM $0.000451
+0.00%
$450,780 $205
4:37 AM $0.000451
+0.00%
$450,780 $205
4:32 AM $0.000451
+0.00%
$450,631 $205
4:27 AM $0.000451
+0.00%
$450,631 $205
4:22 AM $0.000451
+0.00%
$450,637 $205
4:17 AM $0.000451
+0.00%
$450,637 $205
4:12 AM $0.000451
+0.00%
$450,806 $205
4:07 AM $0.000451
+0.00%
$450,806 $205
4:02 AM $0.000451
+0.00%
$450,726 $205