King DAG Historical Data

KDAG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.13
-0.69%
$ 130.18 million $ 4,420
Sep 30, 2023 $ 0.131
+8.15%
$ 131.09 million $ 54,153
Sep 29, 2023 $ 0.121
+0.03%
$ 121.21 million $ 92
Sep 28, 2023 $ 0.121
+0.71%
$ 121.24 million $ 521
Sep 27, 2023 $ 0.12
-0.43%
$ 120.38 million $ 17
Sep 26, 2023 $ 0.121
-0.57%
$ 120.9 million $ 25
Sep 25, 2023 $ 0.122
-0.29%
$ 121.59 million $ 33
Sep 24, 2023 $ 0.122
-0.38%
$ 121.95 million $ 180
Sep 23, 2023 $ 0.122
-1.05%
$ 122.42 million $ 637
Sep 22, 2023 $ 0.124
+1.45%
$ 123.72 million $ 1,235
Sep 21, 2023 $ 0.122
-3.05%
$ 121.95 million $ 306
Sep 20, 2023 $ 0.126
-3.58%
$ 125.78 million $ 1,233
Sep 19, 2023 $ 0.13
-0.75%
$ 130.47 million $ 133
Sep 18, 2023 $ 0.132
-1.47%
$ 131.5 million $ 92
Sep 17, 2023 $ 0.133
+2.54%
$ 133.46 million $ 663
Sep 16, 2023 $ 0.13
+2.56%
$ 130.15 million $ 252
Sep 15, 2023 $ 0.127
-3.67%
$ 126.9 million $ 33
Sep 14, 2023 $ 0.132
+1.17%
$ 131.74 million $ 63
Sep 13, 2023 $ 0.13
-6.95%
$ 130.21 million $ 5
Sep 12, 2023 $ 0.14
+2.35%
$ 139.93 million $ 280
Sep 11, 2023 $ 0.137
-6.50%
$ 136.72 million $ 1,392
Sep 10, 2023 $ 0.146
+2.75%
$ 146.23 million $ 523
Sep 9, 2023 $ 0.142
-0.50%
$ 142.31 million $ 199
Sep 8, 2023 $ 0.143
-0.21%
$ 143.03 million $ 52
Sep 7, 2023 $ 0.143
+1.81%
$ 143.32 million $ 2,131
Sep 6, 2023 $ 0.141
-2.03%
$ 140.78 million $ 2,059
Sep 5, 2023 $ 0.144
+0.14%
$ 143.7 million $ 17,570
Sep 4, 2023 $ 0.144
-4.87%
$ 143.51 million $ 657
Sep 3, 2023 $ 0.148
+4.21%
$ 147.64 million $ 4,649
Sep 2, 2023 $ 0.142
-1.91%
$ 141.67 million $ 1,881
Sep 1, 2023 $ 0.144
+0.96%
$ 144.43 million $ 383
Aug 31, 2023 $ 0.143
-1.42%
$ 143.11 million $ 288
Aug 30, 2023 $ 0.145
+13.89%
$ 145.17 million $ 697
Aug 29, 2023 $ 0.127
-16.44%
$ 127.46 million $ 1,284
Aug 28, 2023 $ 0.153
-2.25%
$ 152.62 million $ 387
Aug 27, 2023 $ 0.156
-0.44%
$ 156.13 million $ 132
Aug 26, 2023 $ 0.157
+42.93%
$ 156.82 million $ 547
Aug 25, 2023 $ 0.11
-24.31%
$ 109.71 million $ 9
Aug 24, 2023 $ 0.145
+2.92%
$ 144.96 million $ 172
Aug 23, 2023 $ 0.141
+0.29%
$ 140.84 million $ 142
Aug 22, 2023 $ 0.14
-7.98%
$ 140.43 million $ 855
Aug 21, 2023 $ 0.153
+3.44%
$ 152.61 million $ 359
Aug 20, 2023 $ 0.148
+40.32%
$ 147.53 million $ 290
Aug 19, 2023 $ 0.105
-22.60%
$ 105.14 million $ 1,865
Aug 18, 2023 $ 0.136
-10.07%
$ 135.83 million $ 5,476
Aug 17, 2023 $ 0.151
-4.76%
$ 150.95 million $ 1,028
Aug 16, 2023 $ 0.159
-1.34%
$ 158.51 million $ 713
Aug 15, 2023 $ 0.161
-3.73%
$ 160.66 million $ 258,594
Aug 14, 2023 $ 0.167
-0.01%
$ 166.87 million $ 262,682
Aug 13, 2023 $ 0.167
-0.28%
$ 166.63 million $ 299,424