King DAG Historical Data

KDAG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.132
-1.70%
$132.17 million $478
Jan 21, 2024 $0.134
-3.54%
$134.45 million $209
Jan 20, 2024 $0.139
+2.16%
$139.38 million $476
Jan 19, 2024 $0.136
-3.09%
$136.43 million $139
Jan 18, 2024 $0.141
-1.37%
$140.77 million $108
Jan 17, 2024 $0.143
-0.42%
$142.73 million $550
Jan 16, 2024 $0.143
-2.95%
$143.38 million $2,223
Jan 15, 2024 $0.148
+0.94%
$147.79 million $1,232
Jan 14, 2024 $0.146
+0.71%
$146.41 million $770
Jan 13, 2024 $0.145
+0.94%
$145.38 million $305
Jan 12, 2024 $0.144
-8.44%
$144.03 million $1,455
Jan 11, 2024 $0.157
+7.50%
$157.3 million $1,269
Jan 10, 2024 $0.146
+2.91%
$146.33 million $172
Jan 9, 2024 $0.142
+2.36%
$142.25 million $2,032
Jan 8, 2024 $0.139
-2.20%
$138.97 million $409
Jan 7, 2024 $0.142
+0.05%
$142.1 million $358
Jan 6, 2024 $0.142
-2.31%
$142.03 million $317
Jan 5, 2024 $0.145
-0.83%
$145.39 million $375
Jan 4, 2024 $0.147
-3.32%
$146.61 million $2,989
Jan 3, 2024 $0.152
-3.63%
$151.65 million $1,299
Jan 2, 2024 $0.157
+4.40%
$157.38 million $2,535
Jan 1, 2024 $0.151
-1.74%
$150.75 million $1,326
Dec 31, 2023 $0.153
-1.30%
$153.41 million $2,511
Dec 30, 2023 $0.155
+1.74%
$155.42 million $1,172
Dec 29, 2023 $0.153
-0.88%
$152.76 million $1,380
Dec 28, 2023 $0.154
-0.98%
$154.06 million $18,563
Dec 27, 2023 $0.156
-26.84%
$155.59 million $12,798
Dec 26, 2023 $0.213
-3.47%
$212.71 million $19,872
Dec 25, 2023 $0.22
+22.08%
$220.19 million $40,332
Dec 24, 2023 $0.18
-6.29%
$180.37 million $21,273
Dec 23, 2023 $0.192
+12.53%
$192.47 million $13,306
Dec 22, 2023 $0.171
+11.84%
$171.04 million $149,394
Dec 21, 2023 $0.153
-4.49%
$152.92 million $1,425
Dec 20, 2023 $0.16
-0.52%
$160.11 million $1,382
Dec 19, 2023 $0.161
-8.61%
$160.94 million $10,324
Dec 18, 2023 $0.176
+9.54%
$176.12 million $27,401
Dec 17, 2023 $0.161
+7.30%
$160.78 million $106,326
Dec 16, 2023 $0.15
-7.46%
$149.84 million $9,148
Dec 15, 2023 $0.162
-5.98%
$161.92 million $35,150
Dec 14, 2023 $0.173
-30.78%
$172.63 million $110,332
Dec 13, 2023 $0.249
+67.13%
$249.38 million $801,447
Dec 12, 2023 $0.149
-2.13%
$149.22 million $405
Dec 11, 2023 $0.153
+0.17%
$152.61 million $1,600
Dec 10, 2023 $0.152
-0.89%
$152.35 million $2,217
Dec 9, 2023 $0.154
+1.91%
$153.66 million $17,470
Dec 8, 2023 $0.151
-4.18%
$150.78 million $12,620
Dec 7, 2023 $0.157
+4.01%
$157.35 million $2,453
Dec 6, 2023 $0.151
-4.15%
$151.28 million $6,265
Dec 5, 2023 $0.158
-8.84%
$157.83 million $46,674
Dec 4, 2023 $0.173
+20.00%
$173.14 million $25,553