King DAG Historical Data

KDAG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000413
+0.02%
$ 413,296 $ 621
Apr 1, 7 PM $ 0.000413
-0.02%
$ 413,223 $ 621
Apr 1, 6 PM $ 0.000413
-0.05%
$ 413,296 $ 621
Apr 1, 5 PM $ 0.000414
-0.04%
$ 413,516 $ 621
Apr 1, 4 PM $ 0.000414
-0.04%
$ 413,687 $ 622
Apr 1, 3 PM $ 0.000414
-0.01%
$ 413,858 $ 580
Apr 1, 2 PM $ 0.000414
+0.08%
$ 413,907 $ 546
Apr 1, 1 PM $ 0.000414
-0.04%
$ 413,571 $ 555
Apr 1, 12 PM $ 0.000414
-12.32%
$ 413,736 $ 567
Apr 1, 11 AM $ 0.000472
+14.38%
$ 471,865 $ 526
Apr 1, 10 AM $ 0.000413
-12.46%
$ 412,541 $ 545
Apr 1, 9 AM $ 0.000471
+0.00%
$ 471,254 $ 539
Apr 1, 8 AM $ 0.000471
+14.27%
$ 471,256 $ 617
Apr 1, 7 AM $ 0.000412
-12.50%
$ 412,395 $ 606
Apr 1, 6 AM $ 0.000471
+0.13%
$ 471,309 $ 614
Apr 1, 5 AM $ 0.000412
+0.08%
$ 411,862 $ 613
Apr 1, 4 AM $ 0.000412
-12.45%
$ 411,547 $ 603
Apr 1, 3 AM $ 0.00047
-0.12%
$ 470,063 $ 509
Apr 1, 2 AM $ 0.000471
+14.05%
$ 470,613 $ 515
Apr 1, 1 AM $ 0.000413
-0.09%
$ 412,639 $ 515
Apr 1, 12 AM $ 0.000413
+0.00%
$ 412,996 $ 461
Mar 31, 11 PM $ 0.000413
+0.00%
$ 412,996 $ 463
Mar 31, 10 PM $ 0.000413
+0.00%
$ 412,996 $ 177
Mar 31, 9 PM $ 0.000413
+0.00%
$ 412,996 $ 177
Mar 31, 8 PM $ 0.000413
-0.01%
$ 412,996 $ 176
Mar 31, 7 PM $ 0.000413
-0.04%
$ 413,028 $ 176
Mar 31, 6 PM $ 0.000413
+0.01%
$ 413,199 $ 176
Mar 31, 5 PM $ 0.000413
+0.22%
$ 413,174 $ 177
Mar 31, 4 PM $ 0.000412
+0.02%
$ 412,274 $ 176
Mar 31, 3 PM $ 0.000412
-0.18%
$ 412,177 $ 176
Mar 31, 2 PM $ 0.000413
+0.02%
$ 412,928 $ 176
Mar 31, 1 PM $ 0.000413
+0.08%
$ 412,845 $ 179
Mar 31, 12 PM $ 0.000413
+0.01%
$ 412,517 $ 167
Mar 31, 11 AM $ 0.000412
+0.22%
$ 412,468 $ 161
Mar 31, 10 AM $ 0.000412
+0.05%
$ 411,547 $ 139
Mar 31, 9 AM $ 0.000411
-0.05%
$ 411,334 $ 139
Mar 31, 8 AM $ 0.000412
+0.01%
$ 411,547 $ 52
Mar 31, 7 AM $ 0.000412
-0.04%
$ 411,523 $ 52
Mar 31, 6 AM $ 0.000412
+0.02%
$ 411,692 $ 38
Mar 31, 5 AM $ 0.000412
-12.53%
$ 411,595 $ 40
Mar 31, 4 AM $ 0.000471
-0.03%
$ 470,533 $ 37
Mar 31, 3 AM $ 0.000471
+14.29%
$ 470,671 $ 37
Mar 31, 2 AM $ 0.000412
-0.09%
$ 411,813 $ 40
Mar 31, 1 AM $ 0.000412
+0.07%
$ 412,201 $ 47
Mar 31, 12 AM $ 0.000412
+0.00%
$ 411,900 $ 48
Mar 30, 11 PM $ 0.000412
+0.00%
$ 411,900 $ 48
Mar 30, 10 PM $ 0.000412
+0.00%
$ 411,900 $ 54
Mar 30, 9 PM $ 0.000412
+0.01%
$ 411,900 $ 56
Mar 30, 8 PM $ 0.000412
+0.01%
$ 411,862 $ 56
Mar 30, 7 PM $ 0.000412
-0.14%
$ 411,837 $ 56