King DAG Historical Data

KDAG Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.000907
+14.29%
$ 907,395 $ 4,806
May 20, 7 PM $ 0.000794
-6.63%
$ 793,921 $ 4,904
May 20, 6 PM $ 0.00085
+7.21%
$ 850,340 $ 4,865
May 20, 5 PM $ 0.000793
-6.59%
$ 793,156 $ 4,925
May 20, 4 PM $ 0.000849
-0.08%
$ 849,137 $ 4,921
May 20, 3 PM $ 0.00085
+7.27%
$ 849,810 $ 5,286
May 20, 2 PM $ 0.000792
-6.36%
$ 792,198 $ 7,405
May 20, 1 PM $ 0.000846
-0.04%
$ 846,024 $ 7,945
May 20, 12 PM $ 0.000846
-6.39%
$ 846,377 $ 14,051
May 20, 11 AM $ 0.000904
+6.41%
$ 904,154 $ 14,053
May 20, 10 AM $ 0.00085
+7.14%
$ 849,666 $ 14,481
May 20, 9 AM $ 0.000793
+0.12%
$ 793,066 $ 13,937
May 20, 8 AM $ 0.000849
-0.12%
$ 848,707 $ 13,959
May 20, 7 AM $ 0.00085
+0.15%
$ 849,736 $ 13,949
May 20, 6 AM $ 0.000848
+7.26%
$ 848,443 $ 13,920
May 20, 5 AM $ 0.000848
+7.18%
$ 847,553 $ 12,401
May 20, 4 AM $ 0.000791
-6.69%
$ 790,782 $ 12,542
May 20, 3 AM $ 0.000848
+0.01%
$ 847,515 $ 12,429
May 20, 2 AM $ 0.000847
+7.44%
$ 847,448 $ 12,459
May 20, 1 AM $ 0.000789
-0.06%
$ 788,732 $ 11,933
May 20, 12 AM $ 0.000789
+0.16%
$ 789,184 $ 12,123
May 19, 11 PM $ 0.000788
+0.01%
$ 787,933 $ 12,454
May 19, 10 PM $ 0.000788
-6.67%
$ 787,845 $ 13,318
May 19, 9 PM $ 0.000844
-0.25%
$ 844,167 $ 13,305
May 19, 8 PM $ 0.000846
-0.08%
$ 846,262 $ 13,161
May 19, 7 PM $ 0.000847
+0.10%
$ 846,979 $ 13,101
May 19, 6 PM $ 0.000846
+0.01%
$ 846,172 $ 13,004
May 19, 5 PM $ 0.000846
-0.03%
$ 846,071 $ 13,024
May 19, 4 PM $ 0.000846
+0.06%
$ 846,310 $ 13,123
May 19, 3 PM $ 0.000846
+0.05%
$ 845,833 $ 12,696
May 19, 2 PM $ 0.000845
+0.10%
$ 845,435 $ 10,404
May 19, 1 PM $ 0.000901
+6.51%
$ 900,903 $ 10,231
May 19, 12 PM $ 0.000846
-0.09%
$ 845,826 $ 4,506
May 19, 11 AM $ 0.000847
+0.00%
$ 846,597 $ 4,536
May 19, 10 AM $ 0.000847
+0.01%
$ 846,597 $ 5,240
May 19, 9 AM $ 0.00079
-6.70%
$ 790,048 $ 5,277
May 19, 8 AM $ 0.00079
-0.02%
$ 790,335 $ 5,259
May 19, 7 AM $ 0.00079
+0.11%
$ 790,469 $ 5,206
May 19, 6 AM $ 0.000846
-0.01%
$ 846,024 $ 4,990
May 19, 5 AM $ 0.000846
-0.03%
$ 846,119 $ 5,184
May 19, 4 AM $ 0.000846
-0.01%
$ 846,358 $ 6,534
May 19, 3 AM $ 0.000846
-0.06%
$ 846,406 $ 6,317
May 19, 2 AM $ 0.000847
-0.19%
$ 846,931 $ 7,007
May 19, 1 AM $ 0.000849
+0.02%
$ 848,572 $ 7,185
May 19, 12 AM $ 0.000848
+0.10%
$ 848,368 $ 7,105
May 18, 11 PM $ 0.000848
-0.02%
$ 847,506 $ 6,718
May 18, 10 PM $ 0.000848
-0.12%
$ 847,649 $ 5,941
May 18, 9 PM $ 0.000849
-0.06%
$ 848,656 $ 6,051
May 18, 8 PM $ 0.000849
+7.12%
$ 849,185 $ 6,097
May 18, 7 PM $ 0.000793
+0.07%
$ 792,707 $ 6,063