King DAG Historical Data

KDAG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.000499
-0.15%
$499,387 $1,179
Jul 23, 1 PM $0.0005
-0.05%
$500,140 $1,187
Jul 23, 12 PM $0.0005
-0.12%
$500,371 $1,183
Jul 23, 11 AM $0.000501
-10.21%
$500,906 $1,190
Jul 23, 10 AM $0.000558
+0.10%
$558,285 $1,175
Jul 23, 9 AM $0.000557
-0.13%
$556,765 $789
Jul 23, 8 AM $0.000557
-0.20%
$556,878 $315
Jul 23, 7 AM $0.000558
+0.02%
$558,098 $369
Jul 23, 6 AM $0.000558
-0.01%
$558,098 $374
Jul 23, 5 AM $0.000558
+11.05%
$558,171 $377
Jul 23, 4 AM $0.000503
-0.07%
$502,653 $373
Jul 23, 3 AM $0.000503
-0.04%
$502,849 $323
Jul 23, 2 AM $0.000503
-9.92%
$502,879 $345
Jul 23, 1 AM $0.000558
+0.01%
$558,251 $338
Jul 23, 12 AM $0.000558
-0.03%
$558,067 $341
Jul 22, 11 PM $0.000558
-0.03%
$558,223 $432
Jul 22, 10 PM $0.000558
+0.01%
$558,410 $650
Jul 22, 9 PM $0.000558
-0.03%
$558,375 $650
Jul 22, 8 PM $0.000559
-0.01%
$558,566 $651
Jul 22, 7 PM $0.000559
+0.02%
$558,642 $667
Jul 22, 6 PM $0.000559
-0.01%
$558,503 $675
Jul 22, 5 PM $0.000559
+0.01%
$558,566 $758
Jul 22, 4 PM $0.000559
+11.09%
$558,520 $742
Jul 22, 3 PM $0.000503
-10.06%
$502,765 $741
Jul 22, 2 PM $0.000559
+11.10%
$558,971 $986
Jul 22, 1 PM $0.000503
-9.91%
$503,102 $992
Jul 22, 12 PM $0.000558
+0.02%
$558,472 $1,533
Jul 22, 11 AM $0.000558
+11.02%
$558,378 $1,521
Jul 22, 10 AM $0.000503
+0.15%
$502,934 $1,518
Jul 22, 9 AM $0.000502
-0.16%
$502,173 $1,509
Jul 22, 8 AM $0.000503
+0.07%
$502,962 $2,022
Jul 22, 7 AM $0.000503
+0.03%
$502,618 $2,062
Jul 22, 6 AM $0.000502
-10.02%
$502,456 $1,893
Jul 22, 5 AM $0.000558
-0.03%
$558,410 $1,897
Jul 22, 4 AM $0.000559
+0.08%
$558,566 $1,991
Jul 22, 3 AM $0.000558
+10.99%
$558,098 $1,989
Jul 22, 2 AM $0.000503
-9.94%
$502,819 $1,979
Jul 22, 1 AM $0.000558
-0.05%
$558,316 $1,966
Jul 22, 12 AM $0.000559
+11.21%
$558,597 $1,964
Jul 21, 11 PM $0.000502
-10.00%
$502,288 $1,991
Jul 21, 10 PM $0.000558
+0.00%
$558,098 $1,774
Jul 21, 9 PM $0.000558
-9.10%
$558,098 $1,774
Jul 21, 8 PM $0.000614
+0.03%
$613,976 $1,774
Jul 21, 7 PM $0.000613
+9.98%
$613,429 $1,756
Jul 21, 6 PM $0.000558
-0.01%
$557,756 $1,748
Jul 21, 5 PM $0.000558
-0.01%
$557,824 $1,853
Jul 21, 4 PM $0.000558
-0.01%
$557,911 $1,854
Jul 21, 3 PM $0.000558
+0.00%
$558,005 $1,854
Jul 21, 2 PM $0.000558
+0.00%
$558,129 $1,621
Jul 21, 1 PM $0.000502
-10.12%
$502,193 $1,614