King DAG Historical Data

KDAG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.167
+0.11%
$ 167.06 million $ 257,289
Aug 11, 2023 $ 0.167
+0.01%
$ 166.87 million $ 256,870
Aug 10, 2023 $ 0.167
-0.03%
$ 166.85 million $ 257,002
Aug 9, 2023 $ 0.167
-0.13%
$ 166.89 million $ 257,872
Aug 8, 2023 $ 0.167
+0.70%
$ 166.64 million $ 198,757
Aug 7, 2023 $ 0.165
-0.06%
$ 165.42 million $ 194,922
Aug 6, 2023 $ 0.166
+1.76%
$ 165.72 million $ 202,052
Aug 5, 2023 $ 0.162
-8.18%
$ 162.34 million $ 205,460
Aug 4, 2023 $ 0.174
+3.55%
$ 174.08 million $ 215,763
Aug 3, 2023 $ 0.168
+0.39%
$ 168.12 million $ 1,304
Aug 2, 2023 $ 0.163
-4.74%
$ 162.58 million $ 201,183
Aug 1, 2023 $ 0.17
-2.80%
$ 170.2 million $ 213,861
Jul 31, 2023 $ 0.175
+9.31%
$ 175.4 million $ 51,043
Jul 30, 2023 $ 0.16
+0.12%
$ 160.45 million $ 2,541
Jul 29, 2023 $ 0.165
-0.93%
$ 164.88 million $ 815
Jul 28, 2023 $ 0.166
-1.56%
$ 166.2 million $ 199,339
Jul 27, 2023 $ 0.169
+0.15%
$ 168.96 million $ 199,880
Jul 26, 2023 $ 0.178
-10.49%
$ 177.72 million $ 241,511
Jul 25, 2023 $ 0.194
+20.83%
$ 193.71 million $ 230,398
Jul 24, 2023 $ 0.16
-13.97%
$ 160.09 million $ 222,588
Jul 23, 2023 $ 0.186
+10.27%
$ 185.55 million $ 307,725
Jul 22, 2023 $ 0.168
+9.13%
$ 168.27 million $ 225,061
Jul 21, 2023 $ 0.154
-7.10%
$ 154.28 million $ 184,420
Jul 20, 2023 $ 0.166
-0.37%
$ 166.15 million $ 135,254
Jul 19, 2023 $ 0.167
+0.02%
$ 166.7 million $ 128,596
Jul 18, 2023 $ 0.167
-0.06%
$ 166.68 million $ 127,869
Jul 17, 2023 $ 0.167
-0.16%
$ 166.75 million $ 128,247
Jul 16, 2023 $ 0.167
+0.27%
$ 167.23 million $ 129,761
Jul 15, 2023 $ 0.167
+4.10%
$ 167.39 million $ 126,265
Jul 14, 2023 $ 0.16
+1.74%
$ 160.39 million $ 126,988
Jul 13, 2023 $ 0.158
+0.31%
$ 158.22 million $ 135,159
Jul 12, 2023 $ 0.158
-0.44%
$ 157.61 million $ 129,900
Jul 11, 2023 $ 0.167
+7.57%
$ 167.32 million $ 145,305
Jul 10, 2023 $ 0.155
-20.35%
$ 155.44 million $ 138,650
Jul 9, 2023 $ 0.195
+28.36%
$ 194.91 million $ 85,007
Jul 8, 2023 $ 0.152
+5.28%
$ 151.91 million $ 133,480
Jul 7, 2023 $ 0.144
-3.54%
$ 144.15 million $ 119,809
Jul 6, 2023 $ 0.149
-0.07%
$ 149.33 million $ 126,941
Jul 5, 2023 $ 0.15
-3.11%
$ 149.99 million $ 54,076
Jul 4, 2023 $ 0.155
-1.83%
$ 154.79 million $ 4,574
Jul 3, 2023 $ 0.153
-2.49%
$ 153.42 million $ 56,040
Jul 2, 2023 $ 0.157
+12.00%
$ 157.27 million $ 2,667
Jul 1, 2023 $ 0.14
-0.80%
$ 140.42 million $ 141
Jun 30, 2023 $ 0.142
+18.06%
$ 141.55 million $ 80
Jun 29, 2023 $ 0.12
-14.75%
$ 119.85 million $ 7,878
Jun 28, 2023 $ 0.141
+17.11%
$ 140.57 million $ 767
Jun 27, 2023 $ 0.12
-18.45%
$ 119.97 million $ 64,037
Jun 26, 2023 $ 0.147
+0.22%
$ 146.69 million $ 129,649
Jun 25, 2023 $ 0.147
-4.25%
$ 146.9 million $ 133,266
Jun 24, 2023 $ 0.154
+1.87%
$ 153.77 million $ 128,961