King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000537
+50.13%
$ 536,561 $ 240,958
Jan 29, 2026 $ 0.000298
-61.64%
$ 297,833 $ 38,850
Jan 28, 2026 $ 0.000777
+29.53%
$ 776,506 $ 4,525
Jan 27, 2026 $ 0.000599
-8.76%
$ 599,488 $ 9,406
Jan 26, 2026 $ 0.000597
-16.49%
$ 597,336 $ 10,378
Jan 25, 2026 $ 0.000715
-7.69%
$ 715,246 $ 5,265
Jan 24, 2026 $ 0.000775
+8.33%
$ 774,850 $ 3,443
Jan 23, 2026 $ 0.000715
-7.42%
$ 715,246 $ 6,502
Jan 22, 2026 $ 0.000773
+0.46%
$ 772,568 $ 6,196
Jan 21, 2026 $ 0.000769
+0.40%
$ 769,060 $ 4,602
Jan 20, 2026 $ 0.000766
-0.15%
$ 766,004 $ 2,629
Jan 19, 2026 $ 0.000826
-6.87%
$ 826,132 $ 17,928
Jan 18, 2026 $ 0.000887
-6.25%
$ 887,096 $ 8,337
Jan 17, 2026 $ 0.000946
+0.00%
$ 946,236 $ 4,899
Jan 16, 2026 $ 0.000946
-0.11%
$ 946,236 $ 6,951
Jan 15, 2026 $ 0.000947
-0.20%
$ 947,261 $ 10,772
Jan 14, 2026 $ 0.000949
-0.01%
$ 949,138 $ 11,380
Jan 13, 2026 $ 0.000949
-5.78%
$ 949,197 $ 20,623
Jan 12, 2026 $ 0.00101
-10.70%
$ 1.01 million $ 38,493
Jan 11, 2026 $ 0.00107
-41.94%
$ 1.07 million $ 350,911
Jan 10, 2026 $ 0.00184
+93.75%
$ 1.84 million $ 166,958
Jan 9, 2026 $ 0.00095
-0.18%
$ 949,969 $ 8,075
Jan 8, 2026 $ 0.000952
-6.18%
$ 951,653 $ 5,739
Jan 7, 2026 $ 0.00101
-0.07%
$ 1.01 million $ 8,018
Jan 6, 2026 $ 0.00101
-0.03%
$ 1.01 million $ 8,968
Jan 5, 2026 $ 0.00102
-0.24%
$ 1.02 million $ 9,886
Jan 4, 2026 $ 0.00108
+5.88%
$ 1.08 million $ 12,477
Jan 3, 2026 $ 0.00102
+0.00%
$ 1.02 million $ 12,087
Jan 2, 2026 $ 0.00102
-0.16%
$ 1.02 million $ 11,546
Jan 1, 2026 $ 0.00102
+6.37%
$ 1.02 million $ 31,470
Dec 31, 2025 $ 0.00102
-5.37%
$ 1.02 million $ 12,240
Dec 30, 2025 $ 0.00108
-4.97%
$ 1.02 million $ 14,732
Dec 29, 2025 $ 0.00107
-5.29%
$ 1.07 million $ 22,951
Dec 28, 2025 $ 0.00119
+5.26%
$ 1.13 million $ 18,186
Dec 27, 2025 $ 0.00113
+0.00%
$ 1.13 million $ 25,738
Dec 26, 2025 $ 0.00119
+11.03%
$ 1.13 million $ 40,478
Dec 25, 2025 $ 0.00107
-5.44%
$ 1.07 million $ 29,259
Dec 24, 2025 $ 0.00114
-13.57%
$ 1.14 million $ 17,263
Dec 23, 2025 $ 0.00125
+0.16%
$ 1.25 million $ 24,572
Dec 22, 2025 $ 0.00125
-12.87%
$ 1.25 million $ 82,777
Dec 21, 2025 $ 0.00132
+22.22%
$ 1.44 million $ 156,232
Dec 20, 2025 $ 0.00108
-5.26%
$ 1.08 million $ 19,360
Dec 19, 2025 $ 0.00114
-17.39%
$ 1.14 million $ 37,455
Dec 18, 2025 $ 0.00138
-28.21%
$ 1.32 million $ 157,241
Dec 17, 2025 $ 0.00192
+87.90%
$ 1.92 million $ 1.36 million
Dec 16, 2025 $ 0.00102
+0.03%
$ 961,128 $ 4,204
Dec 15, 2025 $ 0.00102
-0.11%
$ 1.02 million $ 4,009
Dec 14, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 6,265
Dec 13, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 3,281
Dec 12, 2025 $ 0.00102
+0.13%
$ 1.02 million $ 4,190