King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000557
-9.11%
$ 557,134 $ 609
Jun 24, 3 AM $ 0.000613
+10.00%
$ 612,848 $ 697
Jun 24, 2 AM $ 0.000557
-0.28%
$ 557,112 $ 756
Jun 24, 1 AM $ 0.000559
-9.10%
$ 558,704 $ 775
Jun 24, 12 AM $ 0.000615
+0.19%
$ 614,666 $ 813
Jun 23, 11 PM $ 0.000613
+10.15%
$ 613,497 $ 842
Jun 23, 10 PM $ 0.000557
-0.13%
$ 556,979 $ 866
Jun 23, 9 PM $ 0.000558
-9.09%
$ 557,690 $ 875
Jun 23, 8 PM $ 0.000613
-0.13%
$ 613,459 $ 875
Jun 23, 7 PM $ 0.000614
+0.12%
$ 614,285 $ 878
Jun 23, 6 PM $ 0.000614
+0.01%
$ 613,531 $ 878
Jun 23, 5 PM $ 0.000613
+9.96%
$ 613,463 $ 621
Jun 23, 4 PM $ 0.000558
-0.02%
$ 557,880 $ 606
Jun 23, 3 PM $ 0.000558
-0.03%
$ 557,973 $ 606
Jun 23, 2 PM $ 0.000558
+0.03%
$ 558,129 $ 594
Jun 23, 1 PM $ 0.000558
+0.00%
$ 557,942 $ 808
Jun 23, 12 PM $ 0.000614
-0.01%
$ 613,752 $ 1,612
Jun 23, 11 AM $ 0.000614
-0.25%
$ 613,834 $ 1,648
Jun 23, 10 AM $ 0.000615
+10.11%
$ 615,350 $ 1,576
Jun 23, 9 AM $ 0.000559
-0.15%
$ 558,862 $ 1,597
Jun 23, 8 AM $ 0.00056
-0.01%
$ 559,722 $ 1,565
Jun 23, 7 AM $ 0.00056
-9.11%
$ 559,765 $ 1,560
Jun 23, 6 AM $ 0.000616
-0.02%
$ 615,877 $ 1,774
Jun 23, 5 AM $ 0.000616
+9.97%
$ 615,970 $ 1,921
Jun 23, 4 AM $ 0.00056
+0.09%
$ 560,132 $ 2,117
Jun 23, 3 AM $ 0.00056
-0.09%
$ 559,628 $ 2,030
Jun 23, 2 AM $ 0.00056
-9.16%
$ 560,130 $ 2,019
Jun 23, 1 AM $ 0.000617
+10.23%
$ 616,635 $ 2,035
Jun 23, 12 AM $ 0.000559
-9.13%
$ 559,390 $ 2,059
Jun 22, 11 PM $ 0.000616
+0.01%
$ 615,626 $ 2,054
Jun 22, 10 PM $ 0.000616
-0.01%
$ 615,591 $ 2,023
Jun 22, 9 PM $ 0.000616
+9.80%
$ 615,626 $ 2,015
Jun 22, 8 PM $ 0.000561
-9.01%
$ 560,695 $ 2,164
Jun 22, 7 PM $ 0.00056
-0.03%
$ 560,193 $ 2,161
Jun 22, 6 PM $ 0.00056
-0.04%
$ 560,350 $ 2,173
Jun 22, 5 PM $ 0.000561
-0.04%
$ 560,570 $ 2,174
Jun 22, 4 PM $ 0.000561
-0.03%
$ 560,805 $ 2,170
Jun 22, 3 PM $ 0.000561
-0.04%
$ 560,958 $ 2,179
Jun 22, 2 PM $ 0.000561
+0.08%
$ 561,186 $ 2,180
Jun 22, 1 PM $ 0.000561
-9.06%
$ 560,727 $ 1,963
Jun 22, 12 PM $ 0.000617
+0.03%
$ 616,606 $ 1,167
Jun 22, 11 AM $ 0.000616
-0.07%
$ 616,447 $ 1,161
Jun 22, 10 AM $ 0.000617
+0.07%
$ 616,869 $ 1,179
Jun 22, 9 AM $ 0.000616
+0.09%
$ 616,414 $ 1,206
Jun 22, 8 AM $ 0.000616
-0.16%
$ 615,857 $ 1,191
Jun 22, 7 AM $ 0.000617
+0.01%
$ 616,869 $ 1,210
Jun 22, 6 AM $ 0.000617
-0.04%
$ 616,799 $ 891
Jun 22, 5 AM $ 0.000561
-9.09%
$ 560,969 $ 981
Jun 22, 4 AM $ 0.000617
+0.00%
$ 617,066 $ 854
Jun 22, 3 AM $ 0.000617
+0.00%
$ 617,066 $ 1,064