King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000808
+0.10%
$ 808,361 $ 3,140
May 6, 1 PM $ 0.000808
+0.00%
$ 807,549 $ 3,055
May 6, 12 PM $ 0.000808
-0.03%
$ 807,521 $ 3,058
May 6, 11 AM $ 0.000808
-0.02%
$ 807,726 $ 3,070
May 6, 10 AM $ 0.000808
+0.02%
$ 807,904 $ 3,123
May 6, 9 AM $ 0.000808
+0.23%
$ 807,713 $ 3,134
May 6, 8 AM $ 0.000863
+7.29%
$ 863,404 $ 3,329
May 6, 7 AM $ 0.000805
+0.10%
$ 804,753 $ 2,962
May 6, 6 AM $ 0.000804
-0.04%
$ 803,951 $ 2,921
May 6, 5 AM $ 0.000804
-0.02%
$ 804,281 $ 2,710
May 6, 4 AM $ 0.000804
+0.02%
$ 804,431 $ 2,440
May 6, 3 AM $ 0.000804
-0.13%
$ 804,267 $ 1,842
May 6, 2 AM $ 0.000863
+0.00%
$ 862,860 $ 1,829
May 6, 1 AM $ 0.000805
+0.09%
$ 805,338 $ 2,163
May 6, 12 AM $ 0.000805
+0.00%
$ 804,619 $ 2,036
May 5, 11 PM $ 0.000805
+0.00%
$ 804,619 $ 2,118
May 5, 10 PM $ 0.000805
+0.00%
$ 804,619 $ 2,055
May 5, 9 PM $ 0.000805
-6.67%
$ 804,619 $ 2,087
May 5, 8 PM $ 0.000862
-0.05%
$ 862,091 $ 2,083
May 5, 7 PM $ 0.000805
-6.66%
$ 804,991 $ 2,143
May 5, 6 PM $ 0.000862
+7.14%
$ 862,384 $ 1,717
May 5, 5 PM $ 0.000805
+0.00%
$ 804,926 $ 1,720
May 5, 4 PM $ 0.000805
-0.03%
$ 804,922 $ 1,778
May 5, 3 PM $ 0.000805
+0.05%
$ 805,188 $ 1,887
May 5, 2 PM $ 0.000805
+0.01%
$ 804,808 $ 2,018
May 5, 1 PM $ 0.000805
+0.31%
$ 804,736 $ 2,183
May 5, 12 PM $ 0.00086
-0.02%
$ 859,550 $ 2,184
May 5, 11 AM $ 0.00086
+7.02%
$ 859,729 $ 2,319
May 5, 10 AM $ 0.000803
-0.03%
$ 803,305 $ 2,427
May 5, 9 AM $ 0.000804
-0.03%
$ 803,536 $ 2,479
May 5, 8 AM $ 0.000804
-6.61%
$ 803,787 $ 2,210
May 5, 7 AM $ 0.000861
+0.09%
$ 860,714 $ 2,218
May 5, 6 AM $ 0.00086
+7.08%
$ 859,944 $ 2,215
May 5, 5 AM $ 0.000803
-0.01%
$ 803,072 $ 2,679
May 5, 4 AM $ 0.000803
+0.03%
$ 803,188 $ 2,498
May 5, 3 AM $ 0.000803
-6.85%
$ 802,941 $ 2,728
May 5, 2 AM $ 0.000862
+7.16%
$ 861,950 $ 4,381
May 5, 1 AM $ 0.000804
-0.09%
$ 804,337 $ 4,109
May 5, 12 AM $ 0.000805
-6.67%
$ 805,063 $ 4,277
May 4, 11 PM $ 0.000863
+7.14%
$ 862,567 $ 4,260
May 4, 10 PM $ 0.000805
+0.00%
$ 805,063 $ 4,830
May 4, 9 PM $ 0.000805
-6.67%
$ 805,063 $ 4,809
May 4, 8 PM $ 0.000863
+7.19%
$ 862,567 $ 4,811
May 4, 7 PM $ 0.000805
+0.08%
$ 804,690 $ 4,841
May 4, 6 PM $ 0.000804
-6.69%
$ 804,066 $ 4,830
May 4, 5 PM $ 0.000862
+7.24%
$ 861,673 $ 5,457
May 4, 4 PM $ 0.000804
-0.06%
$ 803,526 $ 5,405
May 4, 3 PM $ 0.000804
-0.09%
$ 804,002 $ 5,602
May 4, 2 PM $ 0.000805
-6.68%
$ 804,746 $ 5,525
May 4, 1 PM $ 0.000862
+7.21%
$ 862,376 $ 5,483