King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.000507
+0.09%
$507,147 $1,087
Aug 27, 8 AM $0.000507
-0.10%
$506,693 $1,107
Aug 27, 7 AM $0.000507
-0.01%
$507,185 $1,115
Aug 27, 6 AM $0.000507
+12.59%
$507,242 $1,116
Aug 27, 5 AM $0.000451
-0.03%
$450,513 $1,156
Aug 27, 4 AM $0.000451
+0.00%
$450,632 $1,131
Aug 27, 3 AM $0.00045
+0.23%
$450,450 $1,127
Aug 27, 2 AM $0.00045
-0.03%
$450,041 $756
Aug 27, 1 AM $0.000451
+0.16%
$450,984 $219
Aug 27, 12 AM $0.00045
+0.20%
$450,248 $202
Aug 26, 11 PM $0.000449
-0.16%
$449,362 $238
Aug 26, 10 PM $0.00045
+0.56%
$450,096 $243
Aug 26, 9 PM $0.000448
-0.81%
$447,590 $242
Aug 26, 8 PM $0.000451
-0.05%
$451,253 $244
Aug 26, 7 PM $0.000451
-0.01%
$451,467 $244
Aug 26, 6 PM $0.000451
+0.06%
$451,497 $234
Aug 26, 5 PM $0.000451
-0.01%
$451,234 $234
Aug 26, 4 PM $0.000451
+0.00%
$451,285 $257
Aug 26, 3 PM $0.000451
+0.02%
$451,295 $257
Aug 26, 2 PM $0.000451
-11.11%
$451,213 $256
Aug 26, 1 PM $0.000508
-0.10%
$507,616 $259
Aug 26, 12 PM $0.000508
+12.52%
$508,101 $270
Aug 26, 11 AM $0.000452
-0.01%
$451,569 $265
Aug 26, 10 AM $0.000508
+12.50%
$508,073 $210
Aug 26, 9 AM $0.000452
+0.11%
$451,620 $198
Aug 26, 8 AM $0.000451
-11.16%
$451,135 $242
Aug 26, 7 AM $0.000508
+0.01%
$507,829 $236
Aug 26, 6 AM $0.000508
-0.03%
$507,786 $237
Aug 26, 5 AM $0.000508
+0.01%
$507,929 $181
Aug 26, 4 AM $0.000451
-0.03%
$451,467 $181
Aug 26, 3 AM $0.000452
-0.14%
$451,624 $183
Aug 26, 2 AM $0.000452
+0.05%
$452,235 $168
Aug 26, 1 AM $0.000452
+0.05%
$452,028 $168
Aug 26, 12 AM $0.000452
-11.13%
$451,824 $168
Aug 25, 11 PM $0.000508
-0.07%
$508,411 $132
Aug 25, 10 PM $0.000509
+0.00%
$508,769 $146
Aug 25, 9 PM $0.000509
+12.49%
$508,759 $146
Aug 25, 8 PM $0.000452
-0.05%
$452,280 $146
Aug 25, 7 PM $0.000452
+0.00%
$452,489 $146
Aug 25, 6 PM $0.000452
+0.02%
$452,489 $146
Aug 25, 5 PM $0.000452
+0.01%
$452,386 $146
Aug 25, 4 PM $0.000452
-0.15%
$452,361 $124
Aug 25, 3 PM $0.000453
+0.13%
$452,983 $124
Aug 25, 2 PM $0.000452
-0.05%
$452,459 $149
Aug 25, 1 PM $0.000453
+0.09%
$452,655 $145
Aug 25, 12 PM $0.000452
+0.02%
$452,372 $148
Aug 25, 11 AM $0.000452
-0.02%
$452,149 $176
Aug 25, 10 AM $0.000452
-0.06%
$452,233 $176
Aug 25, 9 AM $0.000452
+0.06%
$452,009 $629
Aug 25, 8 AM $0.000452
+0.12%
$451,875 $568