King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00104
+0.00%
$ -- $ 192,222
9:45 AM $ 0.00104
+0.00%
$ -- $ 191,873
9:40 AM $ 0.00104
+0.00%
$ -- $ 191,778
9:35 AM $ 0.00104
+0.00%
$ -- $ 192,638
9:30 AM $ 0.00104
+0.00%
$ -- $ 192,604
9:25 AM $ 0.00104
+0.00%
$ -- $ 192,531
9:20 AM $ 0.00109
+0.00%
$ -- $ 192,543
9:15 AM $ 0.00109
+0.00%
$ -- $ 192,592
9:10 AM $ 0.00104
+0.00%
$ -- $ 192,133
9:05 AM $ 0.000978
+0.00%
$ -- $ 192,077
9:00 AM $ 0.000978
-5.56%
$ -- $ 191,451
8:55 AM $ 0.00109
+0.00%
$ -- $ 191,445
8:50 AM $ 0.00104
+0.00%
$ -- $ 191,325
8:45 AM $ 0.00109
+0.00%
$ -- $ 191,077
8:40 AM $ 0.00104
+0.00%
$ -- $ 191,172
8:35 AM $ 0.00104
+0.00%
$ -- $ 191,258
8:30 AM $ 0.00109
+0.00%
$ -- $ 191,257
8:25 AM $ 0.000978
+0.00%
$ -- $ 191,149
8:20 AM $ 0.000978
+0.00%
$ -- $ 189,988
8:15 AM $ 0.000978
+0.00%
$ -- $ 189,880
8:10 AM $ 0.000978
+0.00%
$ -- $ 189,773
8:05 AM $ 0.00104
+0.00%
$ -- $ 189,587
8:00 AM $ 0.00104
+5.88%
$ -- $ 189,322
7:55 AM $ 0.000978
+0.00%
$ -- $ 188,864
7:50 AM $ 0.00104
+0.00%
$ -- $ 188,854
7:45 AM $ 0.000978
+0.00%
$ -- $ 188,833
7:40 AM $ 0.000978
+0.00%
$ -- $ 188,682
7:35 AM $ 0.000978
+0.00%
$ -- $ 188,578
7:30 AM $ 0.00109
+0.00%
$ -- $ 188,294
7:25 AM $ 0.00104
+0.00%
$ -- $ 188,049
7:20 AM $ 0.00109
+0.00%
$ -- $ 187,883
7:15 AM $ 0.000978
+0.00%
$ -- $ 187,832
7:10 AM $ 0.00104
+0.00%
$ -- $ 187,689
7:05 AM $ 0.00104
+0.00%
$ -- $ 187,707
7:00 AM $ 0.00104
+0.00%
$ -- $ 186,907
6:55 AM $ 0.000978
+0.00%
$ -- $ 186,623
6:50 AM $ 0.000978
+0.00%
$ -- $ 186,530
6:45 AM $ 0.00104
+0.00%
$ -- $ 186,527
6:40 AM $ 0.00104
+0.00%
$ -- $ 186,098
6:35 AM $ 0.000978
+0.00%
$ -- $ 184,707
6:30 AM $ 0.000978
+0.00%
$ -- $ 184,403
6:25 AM $ 0.00104
+0.00%
$ -- $ 184,192
6:20 AM $ 0.000978
+0.00%
$ -- $ 184,090
6:15 AM $ 0.00104
+0.00%
$ -- $ 183,610
6:10 AM $ 0.00104
+0.00%
$ -- $ 183,229
6:05 AM $ 0.00104
+0.00%
$ -- $ 182,220
6:00 AM $ 0.00104
+0.00%
$ -- $ 180,679
5:55 AM $ 0.00104
+0.00%
$ -- $ 180,328
5:50 AM $ 0.00104
+0.00%
$ -- $ 179,304
5:45 AM $ 0.00104
+0.00%
$ -- $ 179,264