King DAG Historical Data

KDAG Page 3
Date Close Price change Market cap Trading volume
4:52 AM $0.000451
+0.00%
$450,704 $205
4:47 AM $0.000451
+0.00%
$450,704 $205
4:42 AM $0.000451
+0.00%
$450,780 $205
4:37 AM $0.000451
+0.00%
$450,780 $205
4:32 AM $0.000451
+0.00%
$450,631 $205
4:27 AM $0.000451
+0.00%
$450,631 $205
4:22 AM $0.000451
+0.00%
$450,637 $205
4:17 AM $0.000451
+0.00%
$450,637 $205
4:12 AM $0.000451
+0.00%
$450,806 $205
4:07 AM $0.000451
+0.00%
$450,806 $205
4:02 AM $0.000451
+0.00%
$450,726 $205
3:57 AM $0.000451
+0.00%
$450,726 $205
3:52 AM $0.000451
+0.00%
$450,755 $205
3:47 AM $0.000451
+0.00%
$450,755 $205
3:42 AM $0.000451
+0.00%
$450,666 $213
3:37 AM $0.000451
+0.00%
$450,666 $213
3:32 AM $0.000451
+0.00%
$450,675 $213
3:27 AM $0.000451
+0.00%
$450,675 $213
3:22 AM $0.000451
+0.00%
$450,679 $213
3:17 AM $0.000451
+0.00%
$450,679 $213
3:12 AM $0.000451
+0.00%
$450,557 $213
3:07 AM $0.000451
+0.00%
$450,557 $213
3:02 AM $0.000451
+0.00%
$450,622 $213
2:57 AM $0.000451
+0.00%
$450,622 $213
2:52 AM $0.000451
+0.00%
$450,679 $213
2:47 AM $0.000451
+0.00%
$450,679 $213
2:42 AM $0.000451
+0.00%
$450,730 $213
2:37 AM $0.000451
+0.00%
$450,730 $213
2:32 AM $0.000451
+0.00%
$450,907 $213
2:27 AM $0.000451
+0.00%
$450,907 $214
2:22 AM $0.000451
+0.00%
$450,730 $214
2:17 AM $0.000451
+0.00%
$450,730 $214
2:12 AM $0.000451
+0.00%
$450,864 $214
2:07 AM $0.000451
+0.00%
$450,864 $214
2:02 AM $0.000451
+0.00%
$450,792 $214
1:57 AM $0.000451
+0.00%
$450,792 $214
1:52 AM $0.000451
+0.00%
$450,907 $214
1:47 AM $0.000451
+0.00%
$450,907 $214
1:42 AM $0.000451
+0.00%
$450,653 $214
1:37 AM $0.000451
+0.00%
$450,653 $214
1:32 AM $0.000451
+0.00%
$450,704 $214
1:27 AM $0.000451
+0.00%
$450,704 $204
1:22 AM $0.000451
+0.00%
$450,863 $204
1:17 AM $0.000451
+0.00%
$450,863 $204
1:12 AM $0.000451
+0.00%
$450,780 $204
1:07 AM $0.000451
+0.00%
$450,780 $204
1:02 AM $0.000451
+0.00%
$450,857 $204
12:57 AM $0.000451
+0.00%
$450,857 $204
12:52 AM $0.000451
+0.00%
$450,882 $204
12:47 AM $0.000451
+0.00%
$450,882 $205