King DAG Historical Data

KDAG Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.14
-1.99%
$ 140.43 million $ 2,446
May 20 $ 0.148
+2.31%
$ 143.28 million $ 7,104
May 13 $ 0.139
+0.50%
$ 144.32 million $ 9,601
May 6 $ 0.137
+0.96%
$ 138.05 million $ 2,447
Apr 29 $ 0.136
+0.83%
$ 135.66 million $ 4,037
Apr 22 $ 0.13
-4.86%
$ 134.55 million $ 13,026
Apr 15 $ 0.14
+4.87%
$ 137.01 million $ 216,452
Apr 8 $ 0.132
-6.92%
$ 133.7 million $ 8,453
Apr 1 $ 0.141
-4.55%
$ 142.31 million $ 64,432
Mar 25 $ 0.148
-1.79%
$ 147.71 million $ 23,079
Mar 18 $ 0.152
+7.48%
$ 150.69 million $ 4,876
Mar 11 $ 0.147
-5.76%
$ 141.37 million $ 26,664
Mar 4 $ 0.163
+5.78%
$ 155.71 million $ 160,179
Feb 26 $ 0.155
+5.67%
$ 154.5 million $ 24,185
Feb 19 $ 0.146
+4.04%
$ 146.21 million $ 286,692
Feb 12 $ 0.141
+2.04%
$ 140.52 million $ 3,130
Feb 5 $ 0.136
+4.35%
$ 137.72 million $ 2,665
Jan 29 $ 0.131
-5.17%
$ 130.5 million $ 17,702
Jan 22 $ 0.139
+3.73%
$ 137.62 million $ 2,579
Jan 15 $ 0.139
-4.81%
$ 134.45 million $ 4,727
Jan 8 $ 0.145
+2.31%
$ 146.41 million $ 5,641
Jan 1 $ 0.142
-7.42%
$ 142.1 million $ 8,841
Dec 25 $ 0.155
-13.83%
$ 153.41 million $ 94,117
Dec 18 $ 0.192
+19.71%
$ 180.37 million $ 203,231
Dec 11 $ 0.15
-1.65%
$ 160.78 million $ 958,082
Dec 4 $ 0.154
+6.50%
$ 152.35 million $ 111,035
Nov 27 $ 0.144
+4.06%
$ 144.28 million $ 24,307
Nov 20 $ 0.148
-0.22%
$ 138.66 million $ 6,575
Nov 13 $ 0.148
-6.80%
$ 148.47 million $ 52,592
Nov 6 $ 0.165
+15.27%
$ 159.3 million $ 111,589
Oct 30 $ 0.143
-1.13%
$ 142.79 million $ 16,588
Oct 23 $ 0.144
+5.32%
$ 144.43 million $ 25,796
Oct 16 $ 0.137
+8.35%
$ 137.13 million $ 24,334
Oct 9 $ 0.126
-2.17%
$ 126.57 million $ 63,734
Oct 2 $ 0.129
-0.94%
$ 129.02 million $ 54,158
Sep 25 $ 0.13
+6.75%
$ 130.18 million $ 59,260
Sep 18 $ 0.122
-8.27%
$ 121.95 million $ 3,636
Sep 11 $ 0.13
-11.00%
$ 133.46 million $ 2,024
Sep 4 $ 0.142
-5.66%
$ 146.23 million $ 22,669
Aug 28 $ 0.148
-5.44%
$ 147.64 million $ 9,569
Aug 21 $ 0.157
+6.30%
$ 156.13 million $ 2,084
Aug 14 $ 0.105
-37.00%
$ 147.53 million $ 530,358
Aug 7 $ 0.167
+0.93%
$ 166.63 million $ 1.42 million
Jul 31 $ 0.166
+3.28%
$ 165.72 million $ 1.09 million
Jul 24 $ 0.16
-13.77%
$ 160.45 million $ 1.1 million
Jul 17 $ 0.186
+11.10%
$ 185.55 million $ 1.24 million
Jul 10 $ 0.167
-14.31%
$ 167.23 million $ 932,028
Jul 3 $ 0.195
+23.88%
$ 194.91 million $ 579,927
Jun 26 $ 0.157
+7.45%
$ 157.27 million $ 205,219
Jun 19 $ 0.154
-2.39%
$ 146.9 million $ 779,432