King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00102
-0.06%
$ 1.02 million $ 3,589
Dec 10, 2025 $ 0.00102
+0.14%
$ 1.02 million $ 3,087
Dec 9, 2025 $ 0.00102
+0.15%
$ 1.02 million $ 3,303
Dec 8, 2025 $ 0.00102
-0.02%
$ 1.02 million $ 3,116
Dec 7, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 3,761
Dec 6, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 4,369
Dec 5, 2025 $ 0.00102
-0.17%
$ 1.02 million $ 4,022
Dec 4, 2025 $ 0.00102
+5.87%
$ 1.02 million $ 4,144
Dec 3, 2025 $ 0.00102
+0.09%
$ 1.02 million $ 6,236
Dec 2, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 3,562
Dec 1, 2025 $ 0.00102
+0.19%
$ 1.02 million $ 3,760
Nov 30, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 7,320
Nov 29, 2025 $ 0.000961
-5.88%
$ 1.02 million $ 3,313
Nov 28, 2025 $ 0.00102
-0.07%
$ 1.02 million $ 3,211
Nov 27, 2025 $ 0.00102
-0.01%
$ 1.02 million $ 3,326
Nov 26, 2025 $ 0.00102
+0.04%
$ 1.08 million $ 3,126
Nov 25, 2025 $ 0.00102
+0.07%
$ 1.02 million $ 3,796
Nov 24, 2025 $ 0.00102
+0.12%
$ 1.02 million $ 4,398
Nov 23, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 4,816
Nov 22, 2025 $ 0.00102
+0.00%
$ 1.02 million $ 3,956
Nov 21, 2025 $ 0.00102
+0.40%
$ 1.02 million $ 8,588
Nov 20, 2025 $ 0.00102
-0.19%
$ 955,909 $ 5,153
Nov 19, 2025 $ 0.00102
+6.43%
$ 1.02 million $ 4,986
Nov 18, 2025 $ 0.00102
+0.07%
$ 1.02 million $ 6,053
Nov 17, 2025 $ 0.00102
-10.71%
$ 1.02 million $ 9,626
Nov 16, 2025 $ 0.00102
-5.56%
$ 1.08 million $ 6,591
Nov 15, 2025 $ 0.00108
+0.00%
$ 1.08 million $ 10,159
Nov 14, 2025 $ 0.00108
-14.21%
$ 1.08 million $ 28,717
Nov 13, 2025 $ 0.00114
-17.34%
$ 1.26 million $ 207,826
Nov 12, 2025 $ 0.00143
+19.74%
$ 1.43 million $ 131,109
Nov 11, 2025 $ 0.0012
-4.79%
$ 1.2 million $ 6,800
Nov 10, 2025 $ 0.0012
+5.19%
$ 1.2 million $ 6,377
Nov 9, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 6,136
Nov 8, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 3,952
Nov 7, 2025 $ 0.00114
-4.91%
$ 1.14 million $ 4,820
Nov 6, 2025 $ 0.00114
-9.66%
$ 1.14 million $ 4,353
Nov 5, 2025 $ 0.00126
+0.23%
$ 1.26 million $ 7,288
Nov 4, 2025 $ 0.00132
+9.73%
$ 1.32 million $ 20,253
Nov 3, 2025 $ 0.00114
-0.21%
$ 1.14 million $ 22,302
Nov 2, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 70,285
Nov 1, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 4,223
Oct 31, 2025 $ 0.00114
+0.09%
$ 1.14 million $ 5,226
Oct 30, 2025 $ 0.00114
-5.49%
$ 1.14 million $ 5,721
Oct 29, 2025 $ 0.00121
-8.99%
$ 1.21 million $ 11,237
Oct 28, 2025 $ 0.00133
-8.79%
$ 1.33 million $ 8,436
Oct 27, 2025 $ 0.00145
-3.38%
$ 1.45 million $ 4,899
Oct 26, 2025 $ 0.00151
-3.85%
$ 1.51 million $ 4,760
Oct 25, 2025 $ 0.00157
+4.00%
$ 1.57 million $ 9,685
Oct 24, 2025 $ 0.00151
-3.89%
$ 1.51 million $ 12,135
Oct 23, 2025 $ 0.00157
+4.02%
$ 1.57 million $ 8,572