King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.000862
+7.21%
$ 862,376 $ 5,483
May 4, 12 PM $ 0.000804
+0.04%
$ 804,348 $ 5,631
May 4, 11 AM $ 0.000804
-6.83%
$ 804,011 $ 5,630
May 4, 10 AM $ 0.000863
+0.02%
$ 862,962 $ 5,669
May 4, 9 AM $ 0.000805
+0.13%
$ 805,259 $ 5,627
May 4, 8 AM $ 0.000804
-6.78%
$ 804,196 $ 5,653
May 4, 7 AM $ 0.000863
+7.04%
$ 862,701 $ 7,183
May 4, 6 AM $ 0.000806
+0.02%
$ 805,925 $ 7,101
May 4, 5 AM $ 0.000748
-7.18%
$ 748,193 $ 6,761
May 4, 4 AM $ 0.000806
-6.68%
$ 806,050 $ 6,706
May 4, 3 AM $ 0.000749
-7.19%
$ 748,572 $ 6,520
May 4, 2 AM $ 0.000807
-0.16%
$ 806,545 $ 4,859
May 4, 1 AM $ 0.000808
-6.65%
$ 807,801 $ 4,788
May 4, 12 AM $ 0.000865
+7.15%
$ 865,351 $ 4,662
May 3, 11 PM $ 0.000808
+0.00%
$ 807,645 $ 5,088
May 3, 10 PM $ 0.000808
+0.00%
$ 807,645 $ 4,560
May 3, 9 PM $ 0.000808
+0.00%
$ 807,645 $ 4,634
May 3, 8 PM $ 0.000808
-6.67%
$ 807,645 $ 4,750
May 3, 7 PM $ 0.000808
+0.00%
$ 807,645 $ 4,805
May 3, 6 PM $ 0.000808
+0.00%
$ 807,645 $ 4,717
May 3, 5 PM $ 0.000808
-6.67%
$ 807,645 $ 4,972
May 3, 4 PM $ 0.000808
-6.67%
$ 807,645 $ 6,412
May 3, 3 PM $ 0.000865
+0.00%
$ 865,334 $ 7,300
May 3, 2 PM $ 0.000865
+7.14%
$ 865,334 $ 7,459
May 3, 1 PM $ 0.000808
+0.00%
$ 807,645 $ 9,494
May 3, 12 PM $ 0.000808
+0.00%
$ 807,645 $ 9,587
May 3, 11 AM $ 0.000808
-6.67%
$ 807,645 $ 9,532
May 3, 10 AM $ 0.000808
+0.00%
$ 807,645 $ 9,619
May 3, 9 AM $ 0.000808
+0.00%
$ 807,645 $ 9,733
May 3, 8 AM $ 0.000808
+0.00%
$ 807,645 $ 10,025
May 3, 7 AM $ 0.000808
+0.00%
$ 807,645 $ 9,614
May 3, 6 AM $ 0.000865
+0.00%
$ 865,334 $ 9,737
May 3, 5 AM $ 0.000865
+7.14%
$ 865,334 $ 9,876
May 3, 4 AM $ 0.000808
-6.67%
$ 807,645 $ 10,026
May 3, 3 AM $ 0.000808
-6.67%
$ 807,645 $ 10,154
May 3, 2 AM $ 0.000865
+7.14%
$ 865,334 $ 10,406
May 3, 1 AM $ 0.000808
+0.00%
$ 807,645 $ 10,570
May 3, 12 AM $ 0.000808
-6.67%
$ 807,645 $ 10,676
May 2, 11 PM $ 0.000808
+0.00%
$ 807,645 $ 10,252
May 2, 10 PM $ 0.000808
-6.67%
$ 807,645 $ 10,250
May 2, 9 PM $ 0.000865
+0.00%
$ 865,334 $ 10,196
May 2, 8 PM $ 0.000865
+0.00%
$ 865,334 $ 10,104
May 2, 7 PM $ 0.000865
+7.14%
$ 865,334 $ 10,297
May 2, 6 PM $ 0.000808
+0.00%
$ 807,645 $ 10,296
May 2, 5 PM $ 0.00075
-7.14%
$ 749,956 $ 9,625
May 2, 4 PM $ 0.000808
+0.00%
$ 807,645 $ 8,335
May 2, 3 PM $ 0.000808
+0.00%
$ 807,645 $ 7,279
May 2, 2 PM $ 0.000808
-6.67%
$ 807,645 $ 7,286
May 2, 1 PM $ 0.000865
+7.14%
$ 865,334 $ 5,888
May 2, 12 PM $ 0.000808
-6.67%
$ 807,645 $ 5,646