King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.000452
+0.12%
$451,875 $568
Aug 25, 7 AM $0.000451
-0.03%
$451,162 $569
Aug 25, 6 AM $0.000508
+12.59%
$507,700 $569
Aug 25, 5 AM $0.000451
-0.02%
$450,928 $568
Aug 25, 4 AM $0.000451
-11.13%
$451,009 $568
Aug 25, 3 AM $0.000507
+12.56%
$507,491 $566
Aug 25, 2 AM $0.000451
-0.10%
$450,846 $574
Aug 25, 1 AM $0.000451
-0.02%
$451,306 $599
Aug 25, 12 AM $0.000451
+0.03%
$451,401 $599
Aug 24, 11 PM $0.000451
-11.16%
$451,250 $599
Aug 24, 10 PM $0.000508
+0.00%
$507,942 $585
Aug 24, 9 PM $0.000508
+0.01%
$507,952 $585
Aug 24, 8 PM $0.000508
+0.03%
$507,938 $584
Aug 24, 7 PM $0.000508
+0.01%
$507,757 $590
Aug 24, 6 PM $0.000508
+0.01%
$507,843 $590
Aug 24, 5 PM $0.000508
-0.04%
$507,700 $590
Aug 24, 4 PM $0.000508
-0.03%
$507,958 $591
Aug 24, 3 PM $0.000508
+12.43%
$508,130 $601
Aug 24, 2 PM $0.000452
-11.10%
$451,967 $576
Aug 24, 1 PM $0.000508
-0.01%
$508,417 $574
Aug 24, 12 PM $0.000508
+12.58%
$508,470 $567
Aug 24, 11 AM $0.000452
+0.04%
$451,660 $534
Aug 24, 10 AM $0.000451
-0.02%
$451,490 $546
Aug 24, 9 AM $0.000452
+0.02%
$451,569 $94
Aug 24, 8 AM $0.000451
-0.06%
$451,285 $89
Aug 24, 7 AM $0.000452
-0.05%
$451,646 $100
Aug 24, 6 AM $0.000452
-0.04%
$451,851 $100
Aug 24, 5 AM $0.000452
-0.03%
$451,952 $105
Aug 24, 4 AM $0.000452
+0.00%
$452,069 $105
Aug 24, 3 AM $0.000452
-0.02%
$452,059 $105
Aug 24, 2 AM $0.000452
-0.03%
$452,169 $98
Aug 24, 1 AM $0.000452
+0.02%
$452,321 $74
Aug 24, 12 AM $0.000452
-0.17%
$452,251 $74
Aug 23, 11 PM $0.000453
-11.16%
$453,027 $76
Aug 23, 10 PM $0.00051
+0.00%
$509,921 $71
Aug 23, 9 PM $0.00051
+0.00%
$509,921 $72
Aug 23, 8 PM $0.00051
+0.00%
$509,921 $72
Aug 23, 7 PM $0.00051
+0.00%
$509,921 $66
Aug 23, 6 PM $0.00051
+0.00%
$509,921 $66
Aug 23, 5 PM $0.00051
+0.00%
$509,921 $66
Aug 23, 4 PM $0.00051
+12.50%
$509,921 $167
Aug 23, 3 PM $0.000453
+0.00%
$453,263 $161
Aug 23, 2 PM $0.000453
+0.00%
$453,263 $161
Aug 23, 1 PM $0.000453
+0.00%
$453,263 $161
Aug 23, 12 PM $0.00051
+0.00%
$509,921 $174
Aug 23, 11 AM $0.00051
+12.50%
$509,921 $172
Aug 23, 10 AM $0.000453
+0.00%
$453,263 $160
Aug 23, 9 AM $0.000453
+0.00%
$453,263 $166
Aug 23, 8 AM $0.000453
+0.00%
$453,263 $168
Aug 23, 7 AM $0.000453
+0.00%
$453,263 $157