King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.000617
+0.00%
$ 617,066 $ 1,064
Jun 22, 2 AM $ 0.000617
+0.00%
$ 617,066 $ 1,013
Jun 22, 1 AM $ 0.000617
+0.00%
$ 617,066 $ 983
Jun 22, 12 AM $ 0.000617
+0.00%
$ 617,066 $ 917
Jun 21, 11 PM $ 0.000617
+0.00%
$ 617,066 $ 888
Jun 21, 10 PM $ 0.000617
+0.00%
$ 617,066 $ 893
Jun 21, 9 PM $ 0.000617
+0.00%
$ 617,066 $ 921
Jun 21, 8 PM $ 0.000617
+0.00%
$ 617,066 $ 776
Jun 21, 7 PM $ 0.000617
+0.00%
$ 617,066 $ 777
Jun 21, 6 PM $ 0.000617
+0.00%
$ 617,066 $ 764
Jun 21, 5 PM $ 0.000617
+0.00%
$ 617,066 $ 764
Jun 21, 4 PM $ 0.000617
+0.00%
$ 617,066 $ 776
Jun 21, 3 PM $ 0.000617
+0.00%
$ 617,066 $ 778
Jun 21, 2 PM $ 0.000617
+0.00%
$ 617,066 $ 915
Jun 21, 1 PM $ 0.000617
+0.00%
$ 617,066 $ 925
Jun 21, 12 PM $ 0.000617
+0.00%
$ 617,066 $ 1,107
Jun 21, 11 AM $ 0.000617
+0.00%
$ 617,066 $ 1,083
Jun 21, 10 AM $ 0.000617
+0.00%
$ 617,066 $ 1,257
Jun 21, 9 AM $ 0.000617
+0.00%
$ 617,066 $ 1,229
Jun 21, 8 AM $ 0.000617
+0.00%
$ 617,066 $ 1,839
Jun 21, 7 AM $ 0.000617
+0.00%
$ 617,066 $ 1,950
Jun 21, 6 AM $ 0.000617
-8.33%
$ 617,066 $ 1,910
Jun 21, 5 AM $ 0.000673
+0.00%
$ 673,163 $ 1,673
Jun 21, 4 AM $ 0.000673
+9.09%
$ 673,163 $ 1,607
Jun 21, 3 AM $ 0.000617
+0.00%
$ 617,066 $ 1,434
Jun 21, 2 AM $ 0.000617
+0.00%
$ 617,066 $ 1,436
Jun 21, 1 AM $ 0.000617
+0.00%
$ 617,066 $ 1,481
Jun 21, 12 AM $ 0.000617
+0.00%
$ 617,066 $ 1,672
Jun 20, 11 PM $ 0.000617
-8.33%
$ 617,066 $ 1,691
Jun 20, 10 PM $ 0.000673
+20.00%
$ 673,163 $ 1,686
Jun 20, 9 PM $ 0.000561
+0.00%
$ 560,969 $ 1,660
Jun 20, 8 PM $ 0.000561
+0.00%
$ 560,969 $ 1,658
Jun 20, 7 PM $ 0.000561
-9.09%
$ 560,969 $ 1,685
Jun 20, 6 PM $ 0.000617
+0.00%
$ 617,066 $ 1,684
Jun 20, 5 PM $ 0.000617
+10.00%
$ 617,066 $ 1,745
Jun 20, 4 PM $ 0.000561
-9.09%
$ 560,969 $ 1,739
Jun 20, 3 PM $ 0.000617
+0.00%
$ 617,066 $ 1,732
Jun 20, 2 PM $ 0.000617
+0.00%
$ 617,066 $ 1,667
Jun 20, 1 PM $ 0.000673
+9.09%
$ 673,163 $ 1,671
Jun 20, 12 PM $ 0.000617
+0.00%
$ 617,066 $ 1,543
Jun 20, 11 AM $ 0.000617
+0.00%
$ 617,066 $ 2,067
Jun 20, 10 AM $ 0.000617
+0.00%
$ 617,066 $ 3,371
Jun 20, 9 AM $ 0.000617
+0.00%
$ 617,066 $ 3,380
Jun 20, 8 AM $ 0.000617
+0.00%
$ 617,066 $ 2,971
Jun 20, 7 AM $ 0.000617
+10.00%
$ 617,066 $ 5,114
Jun 20, 6 AM $ 0.000561
+0.00%
$ 560,969 $ 5,111
Jun 20, 5 AM $ 0.000561
+0.00%
$ 560,969 $ 5,168
Jun 20, 4 AM $ 0.000561
-9.09%
$ 560,969 $ 5,179
Jun 20, 3 AM $ 0.000617
+10.00%
$ 617,066 $ 5,367
Jun 20, 2 AM $ 0.000561
+0.00%
$ 560,969 $ 5,371