King DAG Historical Data

KDAG Page 4
Date Close Price change Market cap Trading volume
1:47 AM $0.000451
+0.00%
$450,907 $214
1:42 AM $0.000451
+0.00%
$450,653 $214
1:37 AM $0.000451
+0.00%
$450,653 $214
1:32 AM $0.000451
+0.00%
$450,704 $214
1:27 AM $0.000451
+0.00%
$450,704 $204
1:22 AM $0.000451
+0.00%
$450,863 $204
1:17 AM $0.000451
+0.00%
$450,863 $204
1:12 AM $0.000451
+0.00%
$450,780 $204
1:07 AM $0.000451
+0.00%
$450,780 $204
1:02 AM $0.000451
+0.00%
$450,857 $204
12:57 AM $0.000451
+0.00%
$450,857 $204
12:52 AM $0.000451
+0.00%
$450,882 $204
12:47 AM $0.000451
+0.00%
$450,882 $205
12:42 AM $0.00045
+0.00%
$450,450 $205
12:37 AM $0.00045
+0.00%
$450,450 $205
12:32 AM $0.000451
+0.00%
$450,755 $205
12:27 AM $0.000451
+0.00%
$450,755 $205
12:22 AM $0.00045
+0.00%
$450,450 $205
12:17 AM $0.00045
+0.00%
$450,450 $205
12:12 AM $0.000451
+0.00%
$450,516 $205
12:07 AM $0.000451
+0.00%
$450,516 $205
12:02 AM $0.000451
+0.00%
$450,516 $203
11:57 PM $0.000451
+0.00%
$450,516 $203
11:52 PM $0.000451
+0.00%
$450,516 $203
11:47 PM $0.000451
+0.00%
$450,516 $203
11:42 PM $0.000451
+0.00%
$450,516 $203
11:37 PM $0.000451
+0.00%
$450,516 $203
11:32 PM $0.000451
+0.00%
$450,516 $203
11:27 PM $0.000451
+0.00%
$450,516 $203
11:22 PM $0.000451
+0.00%
$450,516 $203
11:17 PM $0.000451
+0.00%
$450,516 $203
11:12 PM $0.000451
+0.00%
$450,516 $203
11:07 PM $0.000451
+0.00%
$450,516 $203
11:02 PM $0.000451
+0.00%
$450,516 $203
10:57 PM $0.000451
+0.00%
$450,516 $203
10:52 PM $0.000451
+0.00%
$450,516 $203
10:47 PM $0.000451
+0.00%
$450,516 $203
10:42 PM $0.000451
+0.00%
$450,516 $203
10:37 PM $0.000451
+0.00%
$450,516 $203
10:32 PM $0.000507
+0.00%
$506,831 $202
10:27 PM $0.000507
+0.00%
$506,831 $200
10:22 PM $0.000507
+0.00%
$506,831 $200
10:17 PM $0.000507
+0.00%
$506,831 $200
10:12 PM $0.000507
+0.00%
$506,831 $200
10:07 PM $0.000507
+0.00%
$506,831 $200
10:02 PM $0.000507
+0.00%
$506,831 $200
9:57 PM $0.000507
+0.00%
$506,831 $200
9:52 PM $0.000507
+0.00%
$506,831 $200
9:47 PM $0.000507
+0.00%
$506,831 $199
9:42 PM $0.000507
+0.00%
$506,831 $199