King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00104
+0.00%
$ -- $ 186,527
6:40 AM $ 0.00104
+0.00%
$ -- $ 186,098
6:35 AM $ 0.000978
+0.00%
$ -- $ 184,707
6:30 AM $ 0.000978
+0.00%
$ -- $ 184,403
6:25 AM $ 0.00104
+0.00%
$ -- $ 184,192
6:20 AM $ 0.000978
+0.00%
$ -- $ 184,090
6:15 AM $ 0.00104
+0.00%
$ -- $ 183,610
6:10 AM $ 0.00104
+0.00%
$ -- $ 183,229
6:05 AM $ 0.00104
+0.00%
$ -- $ 182,220
6:00 AM $ 0.00104
+0.00%
$ -- $ 180,679
5:55 AM $ 0.00104
+0.00%
$ -- $ 180,328
5:50 AM $ 0.00104
+0.00%
$ -- $ 179,304
5:45 AM $ 0.00104
+0.00%
$ -- $ 179,264
5:40 AM $ 0.00104
+0.00%
$ -- $ 179,219
5:35 AM $ 0.00104
+0.00%
$ -- $ 179,064
5:30 AM $ 0.00104
+0.00%
$ -- $ 178,281
5:25 AM $ 0.00104
+0.00%
$ -- $ 178,197
5:20 AM $ 0.00109
+0.00%
$ -- $ 177,815
5:15 AM $ 0.00109
+0.00%
$ -- $ 177,122
5:10 AM $ 0.00115
+0.00%
$ -- $ 175,521
5:05 AM $ 0.00115
+0.00%
$ -- $ 175,371
5:00 AM $ 0.00115
+0.00%
$ -- $ 174,700
4:55 AM $ 0.00109
+0.00%
$ -- $ 174,651
4:50 AM $ 0.00115
+0.00%
$ -- $ 174,913
4:45 AM $ 0.00115
+0.00%
$ -- $ 174,653
4:40 AM $ 0.00115
+0.00%
$ -- $ 174,426
4:35 AM $ 0.00115
+0.00%
$ -- $ 174,488
4:30 AM $ 0.00109
+0.00%
$ -- $ 174,361
4:25 AM $ 0.00109
+0.00%
$ -- $ 173,057
4:20 AM $ 0.00104
+0.00%
$ -- $ 171,429
4:15 AM $ 0.00109
+0.00%
$ -- $ 171,373
4:10 AM $ 0.00109
+0.00%
$ -- $ 171,246
4:05 AM $ 0.00109
+0.00%
$ -- $ 171,136
4:00 AM $ 0.00109
+5.56%
$ -- $ 170,804
3:55 AM $ 0.00109
+0.00%
$ -- $ 170,803
3:50 AM $ 0.00104
+0.00%
$ -- $ 170,416
3:45 AM $ 0.00109
+0.00%
$ -- $ 169,442
3:40 AM $ 0.00109
+0.00%
$ -- $ 169,371
3:35 AM $ 0.00109
+0.00%
$ -- $ 169,231
3:30 AM $ 0.00115
+0.00%
$ -- $ 169,214
3:25 AM $ 0.00104
+0.00%
$ -- $ 169,068
3:20 AM $ 0.00104
+0.00%
$ -- $ 168,666
3:15 AM $ 0.00109
+0.00%
$ -- $ 168,432
3:10 AM $ 0.00109
+0.00%
$ -- $ 167,764
3:05 AM $ 0.00104
+0.00%
$ -- $ 167,651
3:00 AM $ 0.00104
-5.26%
$ -- $ 167,220
2:55 AM $ 0.00109
+0.00%
$ -- $ 165,733
2:50 AM $ 0.00104
+0.00%
$ -- $ 164,831
2:45 AM $ 0.00104
+0.00%
$ -- $ 164,788
2:40 AM $ 0.00109
+0.00%
$ -- $ 164,650