King DAG Historical Data

KDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.143
+6.43%
$ 157.27 million $ 753,240
Jun 5 $ 0.135
-12.52%
$ 134.87 million $ 1.03 million
May 29 $ 0.154
-5.98%
$ 154.03 million $ 1.41 million
May 22 $ 0.149
-10.89%
$ 163.76 million $ 1.15 million
May 15 $ 0.18
+7.76%
$ 167.49 million $ 1.03 million
May 8 $ 0.162
-11.57%
$ 166.88 million $ 779,410
May 1 $ 0.183
-9.55%
$ 183.26 million $ 903,293
Apr 24 $ 0.211
+2.74%
$ 202.38 million $ 764,502
Apr 17 $ 0.206
-0.76%
$ 205.23 million $ 2.72 million
Apr 10 $ 0.214
+7.13%
$ 207.19 million $ 821,827
Apr 3 $ 0.199
-0.04%
$ 199.47 million $ 992,105
Mar 27 $ 0.199
+2.11%
$ 199.39 million $ 1.35 million
Mar 20 $ 0.204
+3.91%
$ 195.87 million $ 1.11 million
Mar 13 $ 0.2
+129.35%
$ 197.18 million $ 60,130
Mar 6 $ 0.0821
-58.92%
$ 86.87 million $ 26,732
Feb 27 $ 0.2
-7.59%
$ 199.77 million $ 4,676
Feb 20 $ 0.216
-4.02%
$ 216.18 million $ 12,053
Feb 13 $ 0.231
-2.61%
$ 230.58 million $ 28,034
Feb 6 $ 0.237
-2.08%
$ 236.77 million $ 27,907
Jan 30 $ 0.242
+0.43%
$ 241.8 million $ 27,064
Jan 23 $ 0.234
-2.19%
$ 240.77 million $ 39,043
Jan 16 $ 0.239
+37.49%
$ 238.99 million $ 356,629
Jan 9 $ 0.174
+8.78%
$ 173.83 million $ 250,687
Jan 2 $ 0.16
+35.17%
$ 159.8 million $ 475,208
Dec 26 $ 0.143
+18.29%
$ 143.39 million $ 110,486
Dec 19 $ 0.142
+43.93%
$ 141.83 million $ 100,203
Dec 12 $ 0.141
+35.06%
$ 140.88 million $ 324,672
Dec 5 $ 0.137
+40.77%
$ 127.8 million $ 87,331
Nov 28 $ 0.13
+14.34%
$ 129.63 million $ 187,527
Nov 21 $ 0.116
+29.11%
$ 126.8 million $ 56,576
Nov 14 $ 0.108
-37.02%
$ 89.49 million $ 51,450
Nov 7 $ 0.171
-2.19%
$ 171.29 million $ 251,568
Oct 31 $ 0.147
+3.72%
$ 146.53 million $ 257,593
Oct 24 $ 0.134
+55.59%
$ 134.02 million $ 111,574
Oct 17 $ 0.123
-17.72%
$ 123.14 million $ 982,173
Oct 10 $ 0.15
-4.09%
$ 149.7 million $ 1.02 million
Oct 3 $ 0.156
-4.57%
$ 156.06 million $ 997,606
Sep 26 $ 0.163
-2.79%
$ 163.43 million $ 7.55 billion
Sep 19 $ 0.172
+2.36%
$ 168.05 million $ 219,774
Sep 12 $ 0.168
+30.30%
$ 175.29 million $ 172,347
Sep 5 $ 0.175
+7.03%
$ 179.86 million $ 328,088
Aug 29 $ 0.164
-3.71%
$ 163.92 million $ 111,518
Aug 22 $ 0.171
-1.98%
$ 170.83 million $ 577,615
Aug 15 $ 0.174
-7.33%
$ 174.14 million $ 2.21 million
Aug 8 $ 0.188
+59.17%
$ 187.79 million $ 1.3 million
Aug 1 $ 0.118
-32.30%
$ 118.01 million $ 1.07 million
Jul 25 $ 0.174
+0.94%
$ 174.33 million $ 843,554
Jul 18 $ 0.172
-0.43%
$ 172.07 million $ 5,637
Jul 11 $ 0.173
+0.32%
$ 172.81 million $ 48,316
Jul 4 $ 0.172
-0.91%
$ 172.26 million $ 11,841