King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00151
-3.83%
$ 1.51 million $ 16,312
Oct 21, 2025 $ 0.00157
-7.46%
$ 1.57 million $ 15,243
Oct 20, 2025 $ 0.00175
+16.17%
$ 1.69 million $ 89,138
Oct 19, 2025 $ 0.00151
+0.00%
$ 1.51 million $ 9,411
Oct 18, 2025 $ 0.00151
-3.85%
$ 1.57 million $ 3,162
Oct 17, 2025 $ 0.00157
+3.98%
$ 1.57 million $ 2,261
Oct 16, 2025 $ 0.00151
-13.73%
$ 1.51 million $ 5,552
Oct 15, 2025 $ 0.00175
-6.39%
$ 1.75 million $ 5,432
Oct 14, 2025 $ 0.00187
-3.34%
$ 1.87 million $ 7,305
Oct 13, 2025 $ 0.00193
-2.74%
$ 1.93 million $ 4,346
Oct 12, 2025 $ 0.00199
+3.12%
$ 1.99 million $ 7,294
Oct 11, 2025 $ 0.00193
+0.00%
$ 1.93 million $ 12,723
Oct 10, 2025 $ 0.00193
-13.63%
$ 1.93 million $ 7,886
Oct 9, 2025 $ 0.00217
-5.38%
$ 2.17 million $ 11,746
Oct 8, 2025 $ 0.00229
-2.39%
$ 2.29 million $ 10,042
Oct 7, 2025 $ 0.00235
+2.70%
$ 2.35 million $ 20,805
Oct 6, 2025 $ 0.00223
-12.11%
$ 2.23 million $ 17,105
Oct 5, 2025 $ 0.00248
-4.65%
$ 2.48 million $ 13,985
Oct 4, 2025 $ 0.0026
+2.38%
$ 2.6 million $ 4,935
Oct 3, 2025 $ 0.0026
+2.68%
$ 2.54 million $ 7,372
Oct 2, 2025 $ 0.00253
-2.10%
$ 2.53 million $ 6,470
Oct 1, 2025 $ 0.00264
-6.17%
$ 2.64 million $ 16,310
Sep 30, 2025 $ 0.00294
+13.58%
$ 2.82 million $ 105,659
Sep 29, 2025 $ 0.00252
-1.77%
$ 2.52 million $ 4,070
Sep 28, 2025 $ 0.00264
+0.00%
$ 2.57 million $ 2,894
Sep 27, 2025 $ 0.00264
-2.22%
$ 2.64 million $ 4,133
Sep 26, 2025 $ 0.0027
+0.53%
$ 2.7 million $ 9,648
Sep 25, 2025 $ 0.00268
-16.99%
$ 2.68 million $ 13,719
Sep 24, 2025 $ 0.00323
+22.29%
$ 3.17 million $ 77,128
Sep 23, 2025 $ 0.00264
-0.32%
$ 2.64 million $ 4,710
Sep 22, 2025 $ 0.00265
-11.71%
$ 2.65 million $ 7,365
Sep 21, 2025 $ 0.003
-7.41%
$ 3 million $ 16,489
Sep 20, 2025 $ 0.00312
+1.96%
$ 3.24 million $ 2,017
Sep 19, 2025 $ 0.003
-11.07%
$ 3.12 million $ 4,525
Sep 18, 2025 $ 0.00326
-4.31%
$ 3.38 million $ 4,911
Sep 17, 2025 $ 0.00346
+1.54%
$ 3.4 million $ 5,164
Sep 16, 2025 $ 0.00341
-3.68%
$ 3.47 million $ 3,977
Sep 15, 2025 $ 0.00354
+0.22%
$ 3.54 million $ 3,459
Sep 14, 2025 $ 0.0036
+0.00%
$ 3.53 million $ 9,195
Sep 13, 2025 $ 0.00366
+1.69%
$ 3.66 million $ 20,731
Sep 12, 2025 $ 0.0036
+0.08%
$ 3.6 million $ 7,424
Sep 11, 2025 $ 0.00371
+0.16%
$ 3.71 million $ 5,766
Sep 10, 2025 $ 0.00377
+3.39%
$ 3.77 million $ 19,928
Sep 9, 2025 $ 0.00365
+1.83%
$ 3.65 million $ 13,457
Sep 8, 2025 $ 0.00358
-0.48%
$ 3.58 million $ 6,663
Sep 7, 2025 $ 0.00354
-3.45%
$ 3.54 million $ 30,666
Sep 6, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 3,152
Sep 5, 2025 $ 0.00366
-1.16%
$ 3.66 million $ 5,756
Sep 4, 2025 $ 0.00365
-3.16%
$ 3.71 million $ 5,393
Sep 3, 2025 $ 0.00376
-6.17%
$ 3.76 million $ 11,975