King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000476
+59.86%
$475,749 $320,087
Feb 11, 2026 $0.000238
+99.86%
$238,138 $33,070
Feb 10, 2026 $0.000119
-49.95%
$119,154 $7,861
Feb 9, 2026 $0.000298
+0.31%
$297,566 $2,909
Feb 8, 2026 $0.000297
+0.00%
$296,639 $17,761
Feb 7, 2026 $0.000297
+0.00%
$296,639 $9,218
Feb 6, 2026 $0.000356
+0.19%
$355,967 $5,198
Feb 5, 2026 $0.000355
-0.47%
$355,304 $10,048
Feb 4, 2026 $0.000357
-0.24%
$356,994 $28,176
Feb 3, 2026 $0.000358
+0.00%
$357,867 $6,344
Feb 2, 2026 $0.000358
-14.25%
$357,863 $13,115
Feb 1, 2026 $0.000417
+0.00%
$417,325 $34,028
Jan 31, 2026 $0.000477
+0.00%
$476,943 $130,797
Jan 30, 2026 $0.000537
+50.13%
$536,561 $240,958
Jan 29, 2026 $0.000298
-61.64%
$297,833 $38,850
Jan 28, 2026 $0.000777
+29.53%
$776,506 $4,525
Jan 27, 2026 $0.000599
-8.76%
$599,488 $9,406
Jan 26, 2026 $0.000597
-16.49%
$597,336 $10,378
Jan 25, 2026 $0.000715
-7.69%
$715,246 $5,265
Jan 24, 2026 $0.000775
+8.33%
$774,850 $3,443
Jan 23, 2026 $0.000715
-7.42%
$715,246 $6,502
Jan 22, 2026 $0.000773
+0.46%
$772,568 $6,196
Jan 21, 2026 $0.000769
+0.40%
$769,060 $4,602
Jan 20, 2026 $0.000766
-0.15%
$766,004 $2,629
Jan 19, 2026 $0.000826
-6.87%
$826,132 $17,928
Jan 18, 2026 $0.000887
-6.25%
$887,096 $8,337
Jan 17, 2026 $0.000946
+0.00%
$946,236 $4,899
Jan 16, 2026 $0.000946
-0.11%
$946,236 $6,951
Jan 15, 2026 $0.000947
-0.20%
$947,261 $10,772
Jan 14, 2026 $0.000949
-0.01%
$949,138 $11,380
Jan 13, 2026 $0.000949
-5.78%
$949,197 $20,623
Jan 12, 2026 $0.00101
-10.70%
$1.01 million $38,493
Jan 11, 2026 $0.00107
-41.94%
$1.07 million $350,911
Jan 10, 2026 $0.00184
+93.75%
$1.84 million $166,958
Jan 9, 2026 $0.00095
-0.18%
$949,969 $8,075
Jan 8, 2026 $0.000952
-6.18%
$951,653 $5,739
Jan 7, 2026 $0.00101
-0.07%
$1.01 million $8,018
Jan 6, 2026 $0.00101
-0.03%
$1.01 million $8,968
Jan 5, 2026 $0.00102
-0.24%
$1.02 million $9,886
Jan 4, 2026 $0.00108
+5.88%
$1.08 million $12,477
Jan 3, 2026 $0.00102
+0.00%
$1.02 million $12,087
Jan 2, 2026 $0.00102
-0.16%
$1.02 million $11,546
Jan 1, 2026 $0.00102
+6.37%
$1.02 million $31,470
Dec 31, 2025 $0.00102
-5.37%
$1.02 million $12,240
Dec 30, 2025 $0.00108
-4.97%
$1.02 million $14,732
Dec 29, 2025 $0.00107
-5.29%
$1.07 million $22,951
Dec 28, 2025 $0.00119
+5.26%
$1.13 million $18,186
Dec 27, 2025 $0.00113
+0.00%
$1.13 million $25,738
Dec 26, 2025 $0.00119
+11.03%
$1.13 million $40,478
Dec 25, 2025 $0.00107
-5.44%
$1.07 million $29,259