King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000617
+10.00%
$ 617,066 $ 5,367
Jun 20, 2 AM $ 0.000561
+0.00%
$ 560,969 $ 5,371
Jun 20, 1 AM $ 0.000561
-9.09%
$ 560,969 $ 5,326
Jun 20, 12 AM $ 0.000617
+10.00%
$ 617,066 $ 5,126
Jun 19, 11 PM $ 0.000561
+0.00%
$ 560,969 $ 5,262
Jun 19, 10 PM $ 0.000561
-9.25%
$ 560,969 $ 5,263
Jun 19, 9 PM $ 0.000618
+0.00%
$ 618,151 $ 5,291
Jun 19, 8 PM $ 0.000618
-0.02%
$ 618,151 $ 5,291
Jun 19, 7 PM $ 0.000618
+0.01%
$ 618,290 $ 5,265
Jun 19, 6 PM $ 0.000618
+0.01%
$ 618,255 $ 5,266
Jun 19, 5 PM $ 0.000618
+0.01%
$ 618,186 $ 5,204
Jun 19, 4 PM $ 0.000618
+9.94%
$ 618,116 $ 5,198
Jun 19, 3 PM $ 0.000562
-0.01%
$ 562,240 $ 5,197
Jun 19, 2 PM $ 0.000562
-9.02%
$ 562,286 $ 5,128
Jun 19, 1 PM $ 0.000618
+0.00%
$ 618,047 $ 5,136
Jun 19, 12 PM $ 0.000618
+0.04%
$ 618,047 $ 5,073
Jun 19, 11 AM $ 0.000618
-0.02%
$ 617,828 $ 5,106
Jun 19, 10 AM $ 0.000618
-0.06%
$ 617,943 $ 3,622
Jun 19, 9 AM $ 0.000618
+0.03%
$ 618,325 $ 3,708
Jun 19, 8 AM $ 0.000618
+0.09%
$ 618,151 $ 3,979
Jun 19, 7 AM $ 0.000618
+0.10%
$ 617,585 $ 1,702
Jun 19, 6 AM $ 0.000617
+9.50%
$ 616,938 $ 1,703
Jun 19, 5 AM $ 0.000563
+0.00%
$ 563,425 $ 1,766
Jun 19, 4 AM $ 0.000563
+0.00%
$ 563,425 $ 1,785
Jun 19, 3 AM $ 0.000563
+0.00%
$ 563,425 $ 1,553
Jun 19, 2 AM $ 0.000563
+0.00%
$ 563,425 $ 1,547
Jun 19, 1 AM $ 0.000563
+0.00%
$ 563,425 $ 1,560
Jun 19, 12 AM $ 0.000563
+0.00%
$ 563,425 $ 1,568
Jun 18, 11 PM $ 0.000563
+0.00%
$ 563,425 $ 1,419
Jun 18, 10 PM $ 0.000563
+0.00%
$ 563,425 $ 1,419
Jun 18, 9 PM $ 0.000563
+0.00%
$ 563,425 $ 1,403
Jun 18, 8 PM $ 0.000563
-9.09%
$ 563,425 $ 1,413
Jun 18, 7 PM $ 0.00062
+10.00%
$ 619,767 $ 1,412
Jun 18, 6 PM $ 0.000563
+0.00%
$ 563,425 $ 1,441
Jun 18, 5 PM $ 0.000563
+0.00%
$ 563,425 $ 1,558
Jun 18, 4 PM $ 0.000563
+0.00%
$ 563,425 $ 1,633
Jun 18, 3 PM $ 0.000563
+0.00%
$ 563,425 $ 1,831
Jun 18, 2 PM $ 0.000563
-9.09%
$ 563,425 $ 1,843
Jun 18, 1 PM $ 0.00062
+0.00%
$ 619,767 $ 1,845
Jun 18, 12 PM $ 0.00062
+10.00%
$ 619,767 $ 1,870
Jun 18, 11 AM $ 0.000563
+0.00%
$ 563,425 $ 1,345
Jun 18, 10 AM $ 0.000563
+0.00%
$ 563,425 $ 1,455
Jun 18, 9 AM $ 0.000563
-9.09%
$ 563,425 $ 1,335
Jun 18, 8 AM $ 0.00062
+0.00%
$ 619,767 $ 953
Jun 18, 7 AM $ 0.00062
+0.00%
$ 619,767 $ 953
Jun 18, 6 AM $ 0.00062
+10.00%
$ 619,767 $ 953
Jun 18, 5 AM $ 0.000563
-9.09%
$ 563,425 $ 970
Jun 18, 4 AM $ 0.00062
+10.00%
$ 619,767 $ 969
Jun 18, 3 AM $ 0.000563
+0.00%
$ 563,425 $ 1,134
Jun 18, 2 AM $ 0.000563
-9.09%
$ 563,425 $ 1,153