King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $ 0.000808
-6.67%
$ 807,645 $ 5,646
May 2, 11 AM $ 0.000865
+7.14%
$ 865,334 $ 6,371
May 2, 10 AM $ 0.000808
-6.67%
$ 807,645 $ 6,668
May 2, 9 AM $ 0.000808
+0.00%
$ 807,645 $ 8,833
May 2, 8 AM $ 0.000865
+0.00%
$ 865,334 $ 9,419
May 2, 7 AM $ 0.000865
+0.00%
$ 865,334 $ 8,613
May 2, 6 AM $ 0.000808
+0.00%
$ 807,645 $ 8,642
May 2, 5 AM $ 0.000865
+0.00%
$ 865,334 $ 8,771
May 2, 4 AM $ 0.000808
-6.67%
$ 807,645 $ 8,776
May 2, 3 AM $ 0.000808
+0.00%
$ 807,645 $ 8,585
May 2, 2 AM $ 0.000808
-6.67%
$ 807,645 $ 9,089
May 2, 1 AM $ 0.000865
+0.00%
$ 865,334 $ 9,097
May 2, 12 AM $ 0.000865
+0.00%
$ 865,334 $ 9,594
May 1, 11 PM $ 0.000865
+7.14%
$ 865,334 $ 10,236
May 1, 10 PM $ 0.000808
-6.67%
$ 807,645 $ 10,212
May 1, 9 PM $ 0.000865
+0.00%
$ 865,334 $ 10,240
May 1, 8 PM $ 0.000865
-0.08%
$ 865,334 $ 10,247
May 1, 7 PM $ 0.000866
-0.01%
$ 866,046 $ 10,074
May 1, 6 PM $ 0.000866
-0.03%
$ 866,101 $ 10,149
May 1, 5 PM $ 0.000866
-0.01%
$ 866,321 $ 10,175
May 1, 4 PM $ 0.000866
-0.02%
$ 866,421 $ 10,216
May 1, 3 PM $ 0.000867
+0.00%
$ 866,551 $ 9,936
May 1, 2 PM $ 0.000809
-6.60%
$ 808,811 $ 10,086
May 1, 1 PM $ 0.000866
+0.03%
$ 865,946 $ 9,498
May 1, 12 PM $ 0.000866
+0.06%
$ 865,711 $ 9,679
May 1, 11 AM $ 0.000865
+0.00%
$ 865,202 $ 9,120
May 1, 10 AM $ 0.000865
+0.01%
$ 865,202 $ 9,988
May 1, 9 AM $ 0.000865
+0.00%
$ 865,142 $ 7,665
May 1, 8 AM $ 0.000923
+6.70%
$ 922,813 $ 6,924
May 1, 7 AM $ 0.000865
+0.08%
$ 864,897 $ 6,561
May 1, 6 AM $ 0.000864
-6.35%
$ 864,235 $ 6,553
May 1, 5 AM $ 0.000923
-0.09%
$ 922,791 $ 10,409
May 1, 4 AM $ 0.000866
-6.33%
$ 865,903 $ 10,478
May 1, 3 AM $ 0.000924
+6.63%
$ 924,449 $ 10,653
May 1, 2 AM $ 0.000925
+0.03%
$ 924,786 $ 9,999
May 1, 1 AM $ 0.000925
+6.74%
$ 924,511 $ 13,771
May 1, 12 AM $ 0.000866
+0.00%
$ 866,101 $ 13,565
Apr 30, 11 PM $ 0.000866
-0.01%
$ 866,096 $ 13,780
Apr 30, 10 PM $ 0.000866
+0.00%
$ 866,186 $ 13,769
Apr 30, 9 PM $ 0.000866
-6.25%
$ 866,186 $ 13,852
Apr 30, 8 PM $ 0.000924
-0.06%
$ 923,932 $ 13,863
Apr 30, 7 PM $ 0.000925
+0.07%
$ 924,516 $ 13,802
Apr 30, 6 PM $ 0.000924
+6.69%
$ 923,873 $ 13,727
Apr 30, 5 PM $ 0.000866
-6.23%
$ 865,911 $ 13,750
Apr 30, 4 PM $ 0.000923
+6.68%
$ 923,441 $ 13,690
Apr 30, 3 PM $ 0.000923
+0.08%
$ 923,334 $ 13,924
Apr 30, 2 PM $ 0.000923
+6.62%
$ 922,616 $ 13,720
Apr 30, 1 PM $ 0.000865
+0.11%
$ 865,319 $ 14,116
Apr 30, 12 PM $ 0.000864
-0.05%
$ 864,376 $ 14,289
Apr 30, 11 AM $ 0.000865
-0.02%
$ 864,795 $ 14,076