King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.000453
+0.00%
$453,263 $157
Aug 23, 6 AM $0.000453
+0.00%
$453,263 $242
Aug 23, 5 AM $0.000453
+0.00%
$453,263 $240
Aug 23, 4 AM $0.000453
+0.00%
$453,263 $278
Aug 23, 3 AM $0.000453
-11.11%
$453,263 $288
Aug 23, 2 AM $0.00051
+0.00%
$509,921 $291
Aug 23, 1 AM $0.00051
+0.00%
$509,921 $300
Aug 23, 12 AM $0.00051
+0.00%
$509,921 $300
Aug 22, 11 PM $0.00051
+0.00%
$509,921 $864
Aug 22, 10 PM $0.00051
+12.50%
$509,921 $865
Aug 22, 9 PM $0.000453
+0.00%
$453,263 $864
Aug 22, 8 PM $0.000453
+0.00%
$453,263 $1,036
Aug 22, 7 PM $0.000453
+0.00%
$453,263 $1,037
Aug 22, 6 PM $0.000453
+0.00%
$453,263 $1,037
Aug 22, 5 PM $0.000453
-11.11%
$453,263 $1,039
Aug 22, 4 PM $0.00051
+12.50%
$509,921 $939
Aug 22, 3 PM $0.000453
+0.00%
$453,263 $946
Aug 22, 2 PM $0.000453
+0.00%
$453,263 $1,234
Aug 22, 1 PM $0.000453
+0.00%
$453,263 $1,277
Aug 22, 12 PM $0.000453
+0.00%
$453,263 $1,288
Aug 22, 11 AM $0.000453
+0.00%
$453,263 $1,313
Aug 22, 10 AM $0.000453
+0.00%
$453,263 $1,335
Aug 22, 9 AM $0.000453
+0.00%
$453,263 $1,389
Aug 22, 8 AM $0.00051
+0.00%
$509,921 $1,632
Aug 22, 7 AM $0.00051
+12.50%
$509,921 $1,651
Aug 22, 6 AM $0.000453
+0.00%
$453,263 $1,568
Aug 22, 5 AM $0.000453
-11.11%
$453,263 $1,562
Aug 22, 4 AM $0.00051
+0.00%
$509,921 $1,528
Aug 22, 3 AM $0.00051
+12.50%
$509,921 $1,519
Aug 22, 2 AM $0.000453
-11.11%
$453,263 $1,505
Aug 22, 1 AM $0.00051
+0.00%
$509,921 $1,508
Aug 22, 12 AM $0.00051
+0.00%
$509,921 $2,120
Aug 21, 11 PM $0.00051
+12.49%
$509,921 $1,570
Aug 21, 10 PM $0.000453
+0.00%
$453,314 $1,674
Aug 21, 9 PM $0.000453
-11.02%
$453,314 $1,675
Aug 21, 8 PM $0.000509
-0.02%
$509,460 $1,502
Aug 21, 7 PM $0.00051
-0.03%
$509,540 $1,501
Aug 21, 6 PM $0.00051
+12.49%
$509,704 $1,501
Aug 21, 5 PM $0.000453
+0.04%
$453,074 $1,509
Aug 21, 4 PM $0.000453
+0.00%
$452,975 $1,517
Aug 21, 3 PM $0.000453
-11.03%
$452,983 $1,506
Aug 21, 2 PM $0.000453
-11.13%
$452,591 $1,288
Aug 21, 1 PM $0.000509
+0.01%
$509,367 $1,246
Aug 21, 12 PM $0.00051
+12.49%
$509,511 $1,220
Aug 21, 11 AM $0.000453
-11.00%
$452,899 $1,197
Aug 21, 10 AM $0.000509
-0.01%
$508,973 $1,189
Aug 21, 9 AM $0.000509
+0.01%
$509,139 $1,397
Aug 21, 8 AM $0.000509
+0.12%
$509,094 $1,220
Aug 21, 7 AM $0.000509
+12.52%
$508,509 $1,217
Aug 21, 6 AM $0.000452
+0.07%
$451,933 $1,217