King DAG Historical Data

KDAG Page 5
Date Close Price change Market cap Trading volume
10:32 PM $0.000507
+0.00%
$506,831 $202
10:27 PM $0.000507
+0.00%
$506,831 $200
10:22 PM $0.000507
+0.00%
$506,831 $200
10:17 PM $0.000507
+0.00%
$506,831 $200
10:12 PM $0.000507
+0.00%
$506,831 $200
10:07 PM $0.000507
+0.00%
$506,831 $200
10:02 PM $0.000507
+0.00%
$506,831 $200
9:57 PM $0.000507
+0.00%
$506,831 $200
9:52 PM $0.000507
+0.00%
$506,831 $200
9:47 PM $0.000507
+0.00%
$506,831 $199
9:42 PM $0.000507
+0.00%
$506,831 $199
9:37 PM $0.000507
+0.00%
$506,831 $199
9:32 PM $0.000507
+0.00%
$506,831 $199
9:27 PM $0.000507
+0.00%
$506,831 $199
9:22 PM $0.000507
+0.00%
$506,831 $199
9:17 PM $0.000507
+0.00%
$506,831 $199
9:12 PM $0.000507
+0.00%
$506,831 $199
9:07 PM $0.000507
+0.00%
$506,831 $199
9:02 PM $0.000507
+0.00%
$506,831 $199
8:57 PM $0.000507
+0.00%
$506,831 $199
8:52 PM $0.000507
+0.00%
$506,831 $199
8:47 PM $0.000507
+0.00%
$506,831 $199
8:42 PM $0.000507
+0.00%
$506,831 $199
8:37 PM $0.000507
+0.00%
$506,831 $199
8:32 PM $0.000507
+0.00%
$506,831 $199
8:27 PM $0.000507
+0.00%
$506,831 $199
8:22 PM $0.000507
+0.00%
$506,831 $199
8:17 PM $0.000507
+0.00%
$506,831 $199
8:12 PM $0.000507
+0.00%
$506,831 $199
8:07 PM $0.000507
+0.00%
$506,831 $199
8:02 PM $0.000507
+0.00%
$506,831 $199
7:57 PM $0.000507
+0.00%
$506,831 $199
7:52 PM $0.000507
+0.00%
$506,831 $199
7:47 PM $0.000507
+0.00%
$506,831 $199
7:42 PM $0.000507
+0.00%
$506,831 $199
7:37 PM $0.000507
+0.00%
$506,831 $199
7:32 PM $0.000507
+0.00%
$506,831 $199
7:27 PM $0.000507
+0.00%
$506,831 $199
7:22 PM $0.000507
+0.00%
$506,831 $199
7:17 PM $0.000507
+0.00%
$506,831 $199
7:12 PM $0.000507
+0.00%
$506,831 $199
7:07 PM $0.000507
+0.00%
$506,831 $199
7:02 PM $0.000507
+0.00%
$506,831 $199
6:57 PM $0.000507
+0.00%
$506,831 $199
6:52 PM $0.000507
+0.00%
$506,831 $199
6:47 PM $0.000507
+0.00%
$506,831 $199
6:42 PM $0.000507
+0.00%
$506,831 $199
6:37 PM $0.000507
+0.00%
$506,831 $199
6:32 PM $0.000507
+0.00%
$506,831 $199
6:27 PM $0.000451
+0.00%
$450,516 $187