King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.174
-7.33%
$ 174.14 million $ 2.21 million
Aug 8 $ 0.188
+59.17%
$ 187.79 million $ 1.3 million
Aug 1 $ 0.118
-32.30%
$ 118.01 million $ 1.07 million
Jul 25 $ 0.174
+0.94%
$ 174.33 million $ 843,554
Jul 18 $ 0.172
-0.43%
$ 172.07 million $ 5,637
Jul 11 $ 0.173
+0.32%
$ 172.81 million $ 48,316
Jul 4 $ 0.172
-0.91%
$ 172.26 million $ 11,841
Jun 27 $ 0.174
-1.41%
$ 173.85 million $ 88,095
Download