King DAG Historical Data

KDAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.134
+55.59%
$134.02 million $111,574
Oct 17 $0.123
-17.72%
$123.14 million $982,173
Oct 10 $0.15
-4.09%
$149.7 million $1.02 million
Oct 3 $0.156
-4.57%
$156.06 million $997,606
Sep 26 $0.163
-2.79%
$163.43 million $7.55 billion
Sep 19 $0.172
+2.36%
$168.05 million $219,774
Sep 12 $0.168
+30.30%
$175.29 million $172,347
Sep 5 $0.175
+7.03%
$179.86 million $328,088
Aug 29 $0.164
-3.71%
$163.92 million $111,518
Aug 22 $0.171
-1.98%
$170.83 million $577,615
Aug 15 $0.174
-7.33%
$174.14 million $2.21 million
Aug 8 $0.188
+59.17%
$187.79 million $1.3 million
Aug 1 $0.118
-32.30%
$118.01 million $1.07 million
Jul 25 $0.174
+0.94%
$174.33 million $843,554
Jul 18 $0.172
-0.43%
$172.07 million $5,637
Jul 11 $0.173
+0.32%
$172.81 million $48,316
Jul 4 $0.172
-0.91%
$172.26 million $11,841
Jun 27 $0.174
-1.41%
$173.85 million $88,095
Download