King DAG Historical Data

KDAG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00401
+1.45%
$ 4.01 million $ 4,403
Sep 1, 2025 $ 0.00395
-9.84%
$ 3.95 million $ 12,283
Aug 31, 2025 $ 0.00426
-2.78%
$ 4.39 million $ 5,838
Aug 30, 2025 $ 0.00439
-1.37%
$ 4.45 million $ 13,882
Aug 29, 2025 $ 0.00445
-3.04%
$ 4.45 million $ 15,774
Aug 28, 2025 $ 0.00465
-0.05%
$ 4.65 million $ 134,520
Aug 27, 2025 $ 0.00459
+3.93%
$ 4.65 million $ 5,195
Aug 26, 2025 $ 0.00441
-1.58%
$ 4.41 million $ 11,619
Aug 25, 2025 $ 0.00449
-1.60%
$ 4.49 million $ 6,884
Aug 24, 2025 $ 0.00468
-2.56%
$ 4.56 million $ 5,550
Aug 23, 2025 $ 0.0048
-1.27%
$ 4.8 million $ 3,387
Aug 22, 2025 $ 0.00499
+3.26%
$ 4.87 million $ 1,832
Aug 21, 2025 $ 0.00495
+0.85%
$ 4.83 million $ 6,200
Aug 20, 2025 $ 0.00491
+2.57%
$ 4.85 million $ 2,768
Aug 19, 2025 $ 0.00485
-0.40%
$ 4.79 million $ 5,093
Aug 18, 2025 $ 0.00487
-7.15%
$ 4.87 million $ 9,661
Aug 17, 2025 $ 0.00525
+1.19%
$ 5.25 million $ 12,694
Aug 16, 2025 $ 0.00518
-1.18%
$ 5.18 million $ 12,308
Aug 15, 2025 $ 0.00525
-4.65%
$ 5.25 million $ 3,959
Aug 14, 2025 $ 0.0055
+1.92%
$ 5.5 million $ 14,835
Aug 13, 2025 $ 0.00552
+4.39%
$ 5.52 million $ 19,788
Aug 12, 2025 $ 0.00523
-3.11%
$ 5.23 million $ 7,563
Aug 11, 2025 $ 0.0054
-1.43%
$ 5.4 million $ 6,448
Aug 10, 2025 $ 0.00547
-3.26%
$ 5.47 million $ 5,904
Aug 9, 2025 $ 0.0056
+0.00%
$ 5.6 million $ 13,256
Aug 8, 2025 $ 0.00554
-1.86%
$ 5.54 million $ 29,706
Aug 7, 2025 $ 0.00564
+9.84%
$ 5.64 million $ 59,008
Aug 6, 2025 $ 0.00514
-6.48%
$ 5.26 million $ 7,955
Aug 5, 2025 $ 0.00549
-5.37%
$ 5.49 million $ 10,282
Aug 4, 2025 $ 0.0058
+0.74%
$ 5.8 million $ 1,458
Aug 3, 2025 $ 0.0058
-5.00%
$ 5.76 million $ 7,942
Aug 2, 2025 $ 0.00611
+0.00%
$ 6.29 million $ 6,345
Aug 1, 2025 $ 0.00599
-4.14%
$ 6.11 million $ 9,194
Jul 31, 2025 $ 0.00625
-4.89%
$ 6.25 million $ 8,625
Jul 30, 2025 $ 0.00657
-1.34%
$ 6.57 million $ 8,639
Jul 29, 2025 $ 0.00666
-2.49%
$ 6.66 million $ 12,968
Jul 28, 2025 $ 0.00677
-1.17%
$ 6.77 million $ 11,671
Jul 27, 2025 $ 0.00685
-5.09%
$ 6.85 million $ 19,015
Jul 26, 2025 $ 0.00715
+3.54%
$ 7.15 million $ 26,286
Jul 25, 2025 $ 0.00697
+5.26%
$ 6.97 million $ 15,023
Jul 24, 2025 $ 0.00662
-3.80%
$ 6.62 million $ 9,615
Jul 23, 2025 $ 0.00682
-0.09%
$ 6.82 million $ 14,034
Jul 22, 2025 $ 0.00683
+1.39%
$ 6.83 million $ 19,413
Jul 21, 2025 $ 0.00679
+0.86%
$ 6.79 million $ 28,770
Jul 20, 2025 $ 0.00668
+0.00%
$ 6.68 million $ 26,461
Jul 19, 2025 $ 0.00661
-1.82%
$ 6.61 million $ 9,133
Jul 18, 2025 $ 0.00674
-2.59%
$ 6.74 million $ 16,858
Jul 17, 2025 $ 0.00692
-2.03%
$ 6.92 million $ 14,231
Jul 16, 2025 $ 0.007
-1.84%
$ 7 million $ 13,480
Jul 15, 2025 $ 0.00713
+1.73%
$ 7.13 million $ 32,739