King DAG Historical Data

KDAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.000865
-0.02%
$ 864,795 $ 14,076
Apr 30, 10 AM $ 0.000923
+6.48%
$ 922,594 $ 12,898
Apr 30, 9 AM $ 0.000866
+0.22%
$ 866,456 $ 13,113
Apr 30, 8 AM $ 0.000922
+6.72%
$ 922,153 $ 13,215
Apr 30, 7 AM $ 0.000864
+0.14%
$ 864,105 $ 13,401
Apr 30, 6 AM $ 0.000863
-6.25%
$ 862,905 $ 14,128
Apr 30, 5 AM $ 0.000978
+6.26%
$ 977,908 $ 17,210
Apr 30, 4 AM $ 0.00092
-5.97%
$ 920,305 $ 18,906
Apr 30, 3 AM $ 0.000921
+0.04%
$ 921,128 $ 20,833
Apr 30, 2 AM $ 0.000921
+6.56%
$ 920,800 $ 21,654
Apr 30, 1 AM $ 0.000864
-0.04%
$ 864,122 $ 18,761
Apr 30, 12 AM $ 0.000864
+0.00%
$ 864,466 $ 18,590
Apr 29, 11 PM $ 0.000864
+0.00%
$ 864,466 $ 18,043
Apr 29, 10 PM $ 0.000864
+0.00%
$ 864,466 $ 19,075
Apr 29, 9 PM $ 0.000864
+0.00%
$ 864,466 $ 19,090
Apr 29, 8 PM $ 0.000864
+0.05%
$ 864,466 $ 19,076
Apr 29, 7 PM $ 0.000864
-6.17%
$ 864,055 $ 19,068
Apr 29, 6 PM $ 0.000921
-0.01%
$ 920,850 $ 19,306
Apr 29, 5 PM $ 0.000863
+0.02%
$ 863,384 $ 19,730
Apr 29, 4 PM $ 0.000921
+6.59%
$ 920,776 $ 20,019
Apr 29, 3 PM $ 0.000864
-6.24%
$ 863,879 $ 20,100
Apr 29, 2 PM $ 0.000921
+6.78%
$ 921,417 $ 21,761
Apr 29, 1 PM $ 0.000863
-6.39%
$ 862,929 $ 22,750
Apr 29, 12 PM $ 0.000864
-6.31%
$ 864,220 $ 25,637
Apr 29, 11 AM $ 0.000922
+6.72%
$ 922,416 $ 28,234
Apr 29, 10 AM $ 0.000864
+0.05%
$ 864,317 $ 29,284
Apr 29, 9 AM $ 0.000864
-0.23%
$ 863,894 $ 30,471
Apr 29, 8 AM $ 0.000866
+0.08%
$ 865,901 $ 32,879
Apr 29, 7 AM $ 0.000865
+7.06%
$ 865,174 $ 35,312
Apr 29, 6 AM $ 0.000866
+0.03%
$ 865,813 $ 37,905
Apr 29, 5 AM $ 0.000923
-5.93%
$ 923,254 $ 34,073
Apr 29, 4 AM $ 0.000924
+0.09%
$ 923,734 $ 33,211
Apr 29, 3 AM $ 0.000923
-0.14%
$ 922,935 $ 32,864
Apr 29, 2 AM $ 0.000866
-0.27%
$ 866,451 $ 32,635
Apr 29, 1 AM $ 0.000927
-0.09%
$ 926,677 $ 31,925
Apr 29, 12 AM $ 0.00087
-6.25%
$ 869,515 $ 32,859
Apr 28, 11 PM $ 0.000927
+0.00%
$ 927,482 $ 34,000
Apr 28, 10 PM $ 0.000927
+6.67%
$ 927,477 $ 34,505
Apr 28, 9 PM $ 0.00087
-6.24%
$ 869,510 $ 34,816
Apr 28, 8 PM $ 0.000927
+0.01%
$ 927,410 $ 34,849
Apr 28, 7 PM $ 0.000927
-0.05%
$ 927,300 $ 34,952
Apr 28, 6 PM $ 0.000928
+0.02%
$ 927,765 $ 34,721
Apr 28, 5 PM $ 0.00087
+0.03%
$ 869,616 $ 34,892
Apr 28, 4 PM $ 0.000927
+6.69%
$ 927,321 $ 37,664
Apr 28, 3 PM $ 0.000927
+6.72%
$ 927,160 $ 39,656
Apr 28, 2 PM $ 0.000927
+6.62%
$ 926,677 $ 39,334
Apr 28, 1 PM $ 0.000927
+6.68%
$ 927,082 $ 38,965
Apr 28, 12 PM $ 0.000869
-6.16%
$ 869,039 $ 37,238
Apr 28, 11 AM $ 0.000926
-0.23%
$ 926,089 $ 35,812
Apr 28, 10 AM $ 0.000928
+0.20%
$ 928,182 $ 37,345