King DAG Historical Data

KDAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.000563
-9.09%
$ 563,425 $ 1,153
Jun 18, 1 AM $ 0.000563
+0.00%
$ 563,425 $ 2,355
Jun 18, 12 AM $ 0.000563
-9.09%
$ 563,425 $ 2,346
Jun 17, 11 PM $ 0.00062
+10.00%
$ 619,767 $ 2,821
Jun 17, 10 PM $ 0.000563
+0.00%
$ 563,425 $ 2,863
Jun 17, 9 PM $ 0.000563
+0.00%
$ 563,425 $ 2,858
Jun 17, 8 PM $ 0.000563
+0.00%
$ 563,425 $ 2,848
Jun 17, 7 PM $ 0.000563
-9.09%
$ 563,425 $ 2,848
Jun 17, 6 PM $ 0.00062
+0.00%
$ 619,767 $ 2,819
Jun 17, 5 PM $ 0.00062
+10.00%
$ 619,767 $ 2,703
Jun 17, 4 PM $ 0.000563
+0.00%
$ 563,425 $ 6,035
Jun 17, 3 PM $ 0.000563
+0.00%
$ 563,425 $ 6,151
Jun 17, 2 PM $ 0.000563
-9.09%
$ 563,425 $ 6,136
Jun 17, 1 PM $ 0.00062
+10.00%
$ 619,767 $ 6,203
Jun 17, 12 PM $ 0.000563
-9.09%
$ 563,425 $ 6,248
Jun 17, 11 AM $ 0.00062
+0.00%
$ 619,767 $ 6,385
Jun 17, 10 AM $ 0.00062
+10.00%
$ 619,767 $ 6,284
Jun 17, 9 AM $ 0.00062
+10.00%
$ 619,767 $ 13,610
Jun 17, 8 AM $ 0.000563
-9.09%
$ 563,425 $ 13,713
Jun 17, 7 AM $ 0.00062
+10.02%
$ 619,767 $ 13,716
Jun 17, 6 AM $ 0.000563
-9.23%
$ 563,306 $ 13,736
Jun 17, 5 AM $ 0.000621
+0.09%
$ 620,522 $ 13,642
Jun 17, 4 AM $ 0.00062
+0.07%
$ 620,033 $ 13,616
Jun 17, 3 AM $ 0.00062
-0.12%
$ 619,579 $ 13,436
Jun 17, 2 AM $ 0.00062
+0.00%
$ 620,347 $ 13,483
Jun 17, 1 AM $ 0.00062
+10.01%
$ 620,347 $ 12,285
Jun 17, 12 AM $ 0.000564
-0.01%
$ 563,889 $ 12,482
Jun 16, 11 PM $ 0.000564
-8.93%
$ 563,952 $ 12,403
Jun 16, 10 PM $ 0.000619
+0.00%
$ 619,265 $ 12,347
Jun 16, 9 PM $ 0.000619
-0.11%
$ 619,265 $ 12,621
Jun 16, 8 PM $ 0.00062
+0.02%
$ 619,928 $ 12,692
Jun 16, 7 PM $ 0.00062
-0.04%
$ 619,823 $ 12,701
Jun 16, 6 PM $ 0.00062
+9.99%
$ 620,096 $ 12,710
Jun 16, 5 PM $ 0.00062
-0.03%
$ 620,173 $ 12,783
Jun 16, 4 PM $ 0.00062
+0.02%
$ 620,347 $ 9,743
Jun 16, 3 PM $ 0.00062
-0.03%
$ 620,207 $ 9,822
Jun 16, 2 PM $ 0.00062
+10.02%
$ 620,382 $ 9,901
Jun 16, 1 PM $ 0.000564
-0.07%
$ 563,889 $ 10,417
Jun 16, 12 PM $ 0.000564
-9.07%
$ 564,309 $ 14,470
Jun 16, 11 AM $ 0.000564
-0.09%
$ 564,175 $ 15,003
Jun 16, 10 AM $ 0.000621
+10.01%
$ 621,132 $ 15,116
Jun 16, 9 AM $ 0.000565
+0.04%
$ 564,621 $ 8,982
Jun 16, 8 AM $ 0.000564
+0.03%
$ 564,423 $ 8,782
Jun 16, 7 AM $ 0.000564
-0.01%
$ 564,240 $ 8,854
Jun 16, 6 AM $ 0.000564
+0.13%
$ 564,302 $ 8,904
Jun 16, 5 AM $ 0.000564
-0.08%
$ 563,571 $ 9,031
Jun 16, 4 AM $ 0.000564
-9.20%
$ 564,016 $ 9,245
Jun 16, 3 AM $ 0.000565
-9.11%
$ 564,670 $ 9,295
Jun 16, 2 AM $ 0.000621
+0.05%
$ 621,293 $ 9,268
Jun 16, 1 AM $ 0.000621
-0.06%
$ 621,013 $ 9,833