King DAG Historical Data

KDAG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000452
+0.07%
$451,933 $1,217
Aug 21, 5 AM $0.000452
+0.03%
$451,611 $1,254
Aug 21, 4 AM $0.000451
-0.08%
$451,493 $1,249
Aug 21, 3 AM $0.000452
-0.08%
$451,901 $1,250
Aug 21, 2 AM $0.000452
-10.86%
$452,271 $1,251
Aug 21, 1 AM $0.000507
+0.12%
$507,157 $1,236
Aug 21, 12 AM $0.00045
-0.01%
$450,308 $629
Aug 20, 11 PM $0.00045
-11.15%
$450,374 $630
Aug 20, 10 PM $0.000507
+12.51%
$506,899 $527
Aug 20, 9 PM $0.000451
+0.16%
$450,549 $525
Aug 20, 8 PM $0.00045
-0.05%
$449,843 $525
Aug 20, 7 PM $0.00045
+0.04%
$450,046 $531
Aug 20, 6 PM $0.00045
+0.04%
$449,873 $536
Aug 20, 5 PM $0.00045
-0.06%
$449,678 $526
Aug 20, 4 PM $0.00045
-0.03%
$449,969 $517
Aug 20, 3 PM $0.00045
-11.07%
$450,121 $520
Aug 20, 2 PM $0.000506
+0.00%
$506,141 $453
Aug 20, 1 PM $0.000506
+12.56%
$506,164 $463
Aug 20, 12 PM $0.00045
-11.15%
$449,666 $506
Aug 20, 11 AM $0.000506
-0.08%
$506,073 $505
Aug 20, 10 AM $0.000506
-0.10%
$506,487 $680
Aug 20, 9 AM $0.000507
+12.57%
$506,985 $413
Aug 20, 8 AM $0.00045
-0.12%
$450,360 $349
Aug 20, 7 AM $0.000507
+12.50%
$507,157 $331
Aug 20, 6 AM $0.000451
+0.17%
$450,793 $438
Aug 20, 5 AM $0.00045
-0.03%
$450,020 $401
Aug 20, 4 AM $0.00045
-11.22%
$450,121 $463
Aug 20, 3 AM $0.000507
+0.21%
$506,904 $640
Aug 20, 2 AM $0.000506
+12.51%
$505,837 $655
Aug 20, 1 AM $0.00045
+0.15%
$449,610 $654
Aug 20, 12 AM $0.000449
-0.04%
$448,934 $656
Aug 19, 11 PM $0.000449
-0.11%
$449,463 $641
Aug 19, 10 PM $0.00045
-0.03%
$450,045 $642
Aug 19, 9 PM $0.00045
+0.19%
$450,184 $645
Aug 19, 8 PM $0.000449
-0.01%
$449,374 $643
Aug 19, 7 PM $0.000449
+0.06%
$449,394 $638
Aug 19, 6 PM $0.000449
+0.03%
$449,413 $652
Aug 19, 5 PM $0.000449
-0.08%
$449,379 $713
Aug 19, 4 PM $0.00045
-11.04%
$449,715 $768
Aug 19, 3 PM $0.000505
+12.40%
$505,489 $794
Aug 19, 2 PM $0.00045
-11.03%
$449,733 $854
Aug 19, 1 PM $0.000505
+12.48%
$505,441 $850
Aug 19, 12 PM $0.000449
+0.17%
$449,357 $864
Aug 19, 11 AM $0.000449
-0.02%
$448,581 $863
Aug 19, 10 AM $0.000393
+0.04%
$392,680 $752
Aug 19, 9 AM $0.000393
+0.03%
$392,509 $752
Aug 19, 8 AM $0.000392
+0.02%
$392,405 $749
Aug 19, 7 AM $0.000392
+0.01%
$392,421 $749
Aug 19, 6 AM $0.000392
-12.53%
$392,487 $650
Aug 19, 5 AM $0.000449
+0.02%
$448,725 $730