King DAG Historical Data

KDAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.00132
+9.73%
$1.32 million $20,253
Nov 3, 2025 $0.00114
-0.21%
$1.14 million $22,302
Nov 2, 2025 $0.00114
+0.00%
$1.14 million $70,285
Nov 1, 2025 $0.00114
+0.00%
$1.14 million $4,223
Oct 31, 2025 $0.00114
+0.09%
$1.14 million $5,226
Oct 30, 2025 $0.00114
-5.49%
$1.14 million $5,721
Oct 29, 2025 $0.00121
-8.99%
$1.21 million $11,237
Oct 28, 2025 $0.00133
-8.79%
$1.33 million $8,436
Oct 27, 2025 $0.00145
-3.38%
$1.45 million $4,899
Oct 26, 2025 $0.00151
-3.85%
$1.51 million $4,760
Oct 25, 2025 $0.00157
+4.00%
$1.57 million $9,685
Oct 24, 2025 $0.00151
-3.89%
$1.51 million $12,135
Oct 23, 2025 $0.00157
+4.02%
$1.57 million $8,572
Oct 22, 2025 $0.00151
-3.83%
$1.51 million $16,312
Oct 21, 2025 $0.00157
-7.46%
$1.57 million $15,243
Oct 20, 2025 $0.00175
+16.17%
$1.69 million $89,138
Oct 19, 2025 $0.00151
+0.00%
$1.51 million $9,411
Oct 18, 2025 $0.00151
-3.85%
$1.57 million $3,162
Oct 17, 2025 $0.00157
+3.98%
$1.57 million $2,261
Oct 16, 2025 $0.00151
-13.73%
$1.51 million $5,552
Oct 15, 2025 $0.00175
-6.39%
$1.75 million $5,432
Oct 14, 2025 $0.00187
-3.34%
$1.87 million $7,305
Oct 13, 2025 $0.00193
-2.74%
$1.93 million $4,346
Oct 12, 2025 $0.00199
+3.12%
$1.99 million $7,294
Oct 11, 2025 $0.00193
+0.00%
$1.93 million $12,723
Oct 10, 2025 $0.00193
-13.63%
$1.93 million $7,886
Oct 9, 2025 $0.00217
-5.38%
$2.17 million $11,746
Oct 8, 2025 $0.00229
-2.39%
$2.29 million $10,042
Oct 7, 2025 $0.00235
+2.70%
$2.35 million $20,805
Oct 6, 2025 $0.00223
-12.11%
$2.23 million $17,105
Oct 5, 2025 $0.00248
-4.65%
$2.48 million $13,985
Oct 4, 2025 $0.0026
+2.38%
$2.6 million $4,935
Oct 3, 2025 $0.0026
+2.68%
$2.54 million $7,372
Oct 2, 2025 $0.00253
-2.10%
$2.53 million $6,470
Oct 1, 2025 $0.00264
-6.17%
$2.64 million $16,310
Sep 30, 2025 $0.00294
+13.58%
$2.82 million $105,659
Sep 29, 2025 $0.00252
-1.77%
$2.52 million $4,070
Sep 28, 2025 $0.00264
+0.00%
$2.57 million $2,894
Sep 27, 2025 $0.00264
-2.22%
$2.64 million $4,133
Sep 26, 2025 $0.0027
+0.53%
$2.7 million $9,648
Sep 25, 2025 $0.00268
-16.99%
$2.68 million $13,719
Sep 24, 2025 $0.00323
+22.29%
$3.17 million $77,128
Sep 23, 2025 $0.00264
-0.32%
$2.64 million $4,710
Sep 22, 2025 $0.00265
-11.71%
$2.65 million $7,365
Sep 21, 2025 $0.003
-7.41%
$3 million $16,489
Sep 20, 2025 $0.00312
+1.96%
$3.24 million $2,017
Sep 19, 2025 $0.003
-11.07%
$3.12 million $4,525
Sep 18, 2025 $0.00326
-4.31%
$3.38 million $4,911
Sep 17, 2025 $0.00346
+1.54%
$3.4 million $5,164
Sep 16, 2025 $0.00341
-3.68%
$3.47 million $3,977