King DAG Historical Data

KDAG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.000926
-5.99%
$ 926,323 $ 43,112
Apr 28, 8 AM $ 0.000927
-11.14%
$ 927,421 $ 47,858
Apr 28, 7 AM $ 0.00104
+12.51%
$ 1.04 million $ 47,007
Apr 28, 6 AM $ 0.000986
-0.02%
$ 985,599 $ 47,236
Apr 28, 5 AM $ 0.000928
-5.89%
$ 927,778 $ 46,093
Apr 28, 4 AM $ 0.000986
-0.05%
$ 985,867 $ 52,522
Apr 28, 3 AM $ 0.000986
+0.02%
$ 986,345 $ 54,025
Apr 28, 2 AM $ 0.000928
-0.11%
$ 928,155 $ 58,260
Apr 28, 1 AM $ 0.000987
+0.02%
$ 987,284 $ 62,005
Apr 28, 12 AM $ 0.000987
+0.00%
$ 987,052 $ 65,078
Apr 27, 11 PM $ 0.000987
+0.00%
$ 987,052 $ 66,851
Apr 27, 10 PM $ 0.000987
-5.56%
$ 987,052 $ 68,125
Apr 27, 9 PM $ 0.000987
+0.00%
$ 987,052 $ 70,120
Apr 27, 8 PM $ 0.000987
-0.02%
$ 987,058 $ 72,006
Apr 27, 7 PM $ 0.00105
+0.02%
$ 1.05 million $ 72,342
Apr 27, 6 PM $ 0.00105
+5.85%
$ 1.05 million $ 72,962
Apr 27, 5 PM $ 0.00105
+5.86%
$ 1.05 million $ 73,559
Apr 27, 4 PM $ 0.000988
-0.03%
$ 987,557 $ 73,925
Apr 27, 3 PM $ 0.00105
+5.88%
$ 1.05 million $ 74,723
Apr 27, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 75,767
Apr 27, 1 PM $ 0.000988
-5.58%
$ 987,706 $ 81,478
Apr 27, 12 PM $ 0.00105
+5.93%
$ 1.05 million $ 96,953
Apr 27, 11 AM $ 0.000988
-10.53%
$ 987,511 $ 119,205
Apr 27, 10 AM $ 0.0011
+5.53%
$ 1.1 million $ 283,808
Apr 27, 9 AM $ 0.00105
-5.24%
$ 1.05 million $ 281,499
Apr 27, 8 AM $ 0.00116
+5.26%
$ 1.16 million $ 279,420
Apr 27, 7 AM $ 0.0011
-4.88%
$ 1.1 million $ 285,553
Apr 27, 6 AM $ 0.0011
-9.51%
$ 1.1 million $ 281,946
Apr 27, 5 AM $ 0.0011
-5.07%
$ 1.1 million $ 279,749
Apr 27, 4 AM $ 0.0011
-5.02%
$ 1.1 million $ 273,027
Apr 27, 3 AM $ 0.00122
+5.01%
$ 1.22 million $ 270,563
Apr 27, 2 AM $ 0.0011
-5.11%
$ 1.1 million $ 266,359
Apr 27, 1 AM $ 0.0011
-4.74%
$ 1.1 million $ 263,114
Apr 27, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 259,074
Apr 26, 11 PM $ 0.00122
+10.52%
$ 1.22 million $ 256,272
Apr 26, 10 PM $ 0.0011
-9.52%
$ 1.1 million $ 253,198
Apr 26, 9 PM $ 0.00122
+5.00%
$ 1.22 million $ 250,956
Apr 26, 8 PM $ 0.00116
-4.76%
$ 1.16 million $ 249,369
Apr 26, 7 PM $ 0.00116
-4.76%
$ 1.16 million $ 248,948
Apr 26, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 248,366
Apr 26, 5 PM $ 0.00116
-4.76%
$ 1.16 million $ 247,276
Apr 26, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 243,732
Apr 26, 3 PM $ 0.00116
+5.26%
$ 1.16 million $ 240,605
Apr 26, 2 PM $ 0.0011
-5.00%
$ 1.1 million $ 238,985
Apr 26, 1 PM $ 0.0011
-5.00%
$ 1.1 million $ 232,585
Apr 26, 12 PM $ 0.00122
+10.53%
$ 1.22 million $ 217,333
Apr 26, 11 AM $ 0.0011
+5.56%
$ 1.1 million $ 195,773
Apr 26, 10 AM $ 0.000985
+13.33%
$ 985,353 $ 32,374
Apr 26, 9 AM $ 0.000869
-6.25%
$ 869,429 $ 30,471
Apr 26, 8 AM $ 0.000927
+14.29%
$ 927,391 $ 31,056