King DAG Historical Data

KDAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000449
-0.04%
$448,565 $674
Aug 19, 3 AM $0.000449
+0.07%
$448,805 $982
Aug 19, 2 AM $0.000449
+0.12%
$448,506 $997
Aug 19, 1 AM $0.000448
+0.09%
$447,953 $1,108
Aug 19, 12 AM $0.000448
-0.30%
$447,541 $1,106
Aug 18, 11 PM $0.000449
+0.00%
$448,934 $1,114
Aug 18, 10 PM $0.000449
+0.00%
$448,939 $1,114
Aug 18, 9 PM $0.000449
+0.30%
$448,944 $1,228
Aug 18, 8 PM $0.000448
-0.01%
$447,703 $1,298
Aug 18, 7 PM $0.000448
+0.07%
$447,753 $1,297
Aug 18, 6 PM $0.000447
-0.02%
$447,452 $1,292
Aug 18, 5 PM $0.000448
-11.10%
$447,628 $1,231
Aug 18, 4 PM $0.000504
+12.50%
$503,504 $1,178
Aug 18, 3 PM $0.000447
-0.07%
$447,436 $1,155
Aug 18, 2 PM $0.000448
-0.05%
$447,729 $1,646
Aug 18, 1 PM $0.000504
+12.57%
$504,060 $1,728
Aug 18, 12 PM $0.000448
+0.00%
$447,789 $1,666
Aug 18, 11 AM $0.000448
+0.00%
$447,803 $1,681
Aug 18, 10 AM $0.000448
+0.06%
$447,803 $1,609
Aug 18, 9 AM $0.000448
+0.00%
$447,659 $1,628
Aug 18, 8 AM $0.000448
-0.06%
$447,604 $2,501
Aug 18, 7 AM $0.000448
+0.01%
$447,853 $4,023
Aug 18, 6 AM $0.000448
-0.04%
$447,828 $4,171
Aug 18, 5 AM $0.000448
-0.02%
$448,094 $4,185
Aug 18, 4 AM $0.000448
+0.02%
$448,204 $4,182
Aug 18, 3 AM $0.000448
-0.07%
$448,173 $3,774
Aug 18, 2 AM $0.000449
+0.07%
$448,604 $4,341
Aug 18, 1 AM $0.000449
-0.06%
$448,556 $4,283
Aug 18, 12 AM $0.000448
-0.03%
$448,493 $4,301
Aug 17, 11 PM $0.000449
+0.02%
$448,648 $4,309
Aug 17, 10 PM $0.000449
-0.04%
$448,556 $4,361
Aug 17, 9 PM $0.000449
+0.03%
$448,758 $4,246
Aug 17, 8 PM $0.000449
-0.02%
$448,614 $4,175
Aug 17, 7 PM $0.000449
+14.32%
$448,682 $4,296
Aug 17, 6 PM $0.000392
-0.07%
$392,484 $4,290
Aug 17, 5 PM $0.000393
-12.49%
$392,773 $4,293
Aug 17, 4 PM $0.000449
-0.05%
$448,833 $4,298
Aug 17, 3 PM $0.000449
+0.01%
$449,064 $4,385
Aug 17, 2 PM $0.000449
+0.02%
$449,035 $4,022
Aug 17, 1 PM $0.000449
+14.27%
$448,959 $3,969
Aug 17, 12 PM $0.000393
+0.11%
$392,905 $4,583
Aug 17, 11 AM $0.000392
-12.58%
$392,487 $4,631
Aug 17, 10 AM $0.000449
+0.05%
$449,135 $5,112
Aug 17, 9 AM $0.000449
-0.04%
$449,035 $5,134
Aug 17, 8 AM $0.000449
-11.17%
$449,224 $4,290
Aug 17, 7 AM $0.000506
+12.49%
$505,759 $3,929
Aug 17, 6 AM $0.00045
+0.02%
$449,592 $4,915
Aug 17, 5 AM $0.00045
+0.06%
$449,590 $5,776
Aug 17, 4 AM $0.000449
-0.04%
$449,270 $16,364
Aug 17, 3 AM $0.000449
-0.02%
$449,414 $18,085