King DAG Historical Data

KDAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000621
+0.05%
$ 621,293 $ 9,268
Jun 16, 1 AM $ 0.000621
-0.06%
$ 621,013 $ 9,833
Jun 16, 12 AM $ 0.000621
+10.06%
$ 621,399 $ 9,748
Jun 15, 11 PM $ 0.000565
-9.09%
$ 564,589 $ 9,340
Jun 15, 10 PM $ 0.000621
+10.01%
$ 621,048 $ 9,359
Jun 15, 9 PM $ 0.000565
-0.13%
$ 564,557 $ 9,132
Jun 15, 8 PM $ 0.000565
+0.16%
$ 565,291 $ 9,147
Jun 15, 7 PM $ 0.000564
-9.15%
$ 564,398 $ 9,178
Jun 15, 6 PM $ 0.000621
-0.04%
$ 621,258 $ 9,182
Jun 15, 5 PM $ 0.000621
+0.03%
$ 621,485 $ 9,112
Jun 15, 4 PM $ 0.000621
+0.00%
$ 621,329 $ 8,945
Jun 15, 3 PM $ 0.000621
-0.07%
$ 621,329 $ 8,563
Jun 15, 2 PM $ 0.000565
-9.05%
$ 565,259 $ 8,653
Jun 15, 1 PM $ 0.000622
+0.08%
$ 621,504 $ 8,169
Jun 15, 12 PM $ 0.000621
-8.26%
$ 621,013 $ 4,173
Jun 15, 11 AM $ 0.000621
+0.02%
$ 620,542 $ 3,615
Jun 15, 10 AM $ 0.00062
-8.47%
$ 620,395 $ 3,552
Jun 15, 9 AM $ 0.000678
-0.01%
$ 677,775 $ 3,420
Jun 15, 8 AM $ 0.000678
+0.07%
$ 677,874 $ 3,448
Jun 15, 7 AM $ 0.000677
+0.02%
$ 677,386 $ 3,807
Jun 15, 6 AM $ 0.000677
+8.76%
$ 677,239 $ 4,736
Jun 15, 5 AM $ 0.000623
-8.31%
$ 622,707 $ 6,102
Jun 15, 4 AM $ 0.000679
+0.09%
$ 679,156 $ 6,225
Jun 15, 3 AM $ 0.000679
-7.64%
$ 678,541 $ 7,159
Jun 15, 2 AM $ 0.000735
+8.90%
$ 734,654 $ 7,167
Jun 15, 1 AM $ 0.000675
+9.02%
$ 674,612 $ 6,561
Jun 15, 12 AM $ 0.000619
-8.32%
$ 618,812 $ 6,712
Jun 14, 11 PM $ 0.000675
+9.09%
$ 674,954 $ 6,739
Jun 14, 10 PM $ 0.000619
+0.00%
$ 618,697 $ 7,769
Jun 14, 9 PM $ 0.000619
+0.00%
$ 618,697 $ 7,721
Jun 14, 8 PM $ 0.000619
-15.38%
$ 618,697 $ 7,664
Jun 14, 7 PM $ 0.000731
+0.00%
$ 731,187 $ 7,610
Jun 14, 6 PM $ 0.000731
+0.00%
$ 731,187 $ 7,617
Jun 14, 5 PM $ 0.000731
+0.00%
$ 731,187 $ 7,627
Jun 14, 4 PM $ 0.000731
+0.00%
$ 731,187 $ 7,429
Jun 14, 3 PM $ 0.000731
+18.18%
$ 731,187 $ 7,667
Jun 14, 2 PM $ 0.000619
-8.33%
$ 618,697 $ 9,423
Jun 14, 1 PM $ 0.000675
+9.09%
$ 674,942 $ 9,291
Jun 14, 12 PM $ 0.000619
-8.33%
$ 618,697 $ 9,214
Jun 14, 11 AM $ 0.000675
+0.00%
$ 674,942 $ 9,160
Jun 14, 10 AM $ 0.000675
+0.00%
$ 674,942 $ 9,109
Jun 14, 9 AM $ 0.000675
+0.00%
$ 674,942 $ 8,057
Jun 14, 8 AM $ 0.000675
+9.09%
$ 674,942 $ 8,365
Jun 14, 7 AM $ 0.000675
+0.00%
$ 674,942 $ 8,347
Jun 14, 6 AM $ 0.000675
+20.00%
$ 674,942 $ 8,795
Jun 14, 5 AM $ 0.000619
+0.00%
$ 618,697 $ 7,313
Jun 14, 4 AM $ 0.000619
+0.00%
$ 618,697 $ 7,092
Jun 14, 3 AM $ 0.000619
+0.00%
$ 618,697 $ 6,757
Jun 14, 2 AM $ 0.000619
+0.00%
$ 618,697 $ 6,802
Jun 14, 1 AM $ 0.000619
+0.00%
$ 618,697 $ 6,838