King DAG Historical Data

KDAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.00354
+0.22%
$3.54 million $3,459
Sep 14, 2025 $0.0036
+0.00%
$3.53 million $9,195
Sep 13, 2025 $0.00366
+1.69%
$3.66 million $20,731
Sep 12, 2025 $0.0036
+0.08%
$3.6 million $7,424
Sep 11, 2025 $0.00371
+0.16%
$3.71 million $5,766
Sep 10, 2025 $0.00377
+3.39%
$3.77 million $19,928
Sep 9, 2025 $0.00365
+1.83%
$3.65 million $13,457
Sep 8, 2025 $0.00358
-0.48%
$3.58 million $6,663
Sep 7, 2025 $0.00354
-3.45%
$3.54 million $30,666
Sep 6, 2025 $0.00366
+0.00%
$3.66 million $3,152
Sep 5, 2025 $0.00366
-1.16%
$3.66 million $5,756
Sep 4, 2025 $0.00365
-3.16%
$3.71 million $5,393
Sep 3, 2025 $0.00376
-6.17%
$3.76 million $11,975
Sep 2, 2025 $0.00401
+1.45%
$4.01 million $4,403
Sep 1, 2025 $0.00395
-9.84%
$3.95 million $12,283
Aug 31, 2025 $0.00426
-2.78%
$4.39 million $5,838
Aug 30, 2025 $0.00439
-1.37%
$4.45 million $13,882
Aug 29, 2025 $0.00445
-3.04%
$4.45 million $15,774
Aug 28, 2025 $0.00465
-0.05%
$4.65 million $134,520
Aug 27, 2025 $0.00459
+3.93%
$4.65 million $5,195
Aug 26, 2025 $0.00441
-1.58%
$4.41 million $11,619
Aug 25, 2025 $0.00449
-1.60%
$4.49 million $6,884
Aug 24, 2025 $0.00468
-2.56%
$4.56 million $5,550
Aug 23, 2025 $0.0048
-1.27%
$4.8 million $3,387
Aug 22, 2025 $0.00499
+3.26%
$4.87 million $1,832
Aug 21, 2025 $0.00495
+0.85%
$4.83 million $6,200
Aug 20, 2025 $0.00491
+2.57%
$4.85 million $2,768
Aug 19, 2025 $0.00485
-0.40%
$4.79 million $5,093
Aug 18, 2025 $0.00487
-7.15%
$4.87 million $9,661
Aug 17, 2025 $0.00525
+1.19%
$5.25 million $12,694
Aug 16, 2025 $0.00518
-1.18%
$5.18 million $12,308
Aug 15, 2025 $0.00525
-4.65%
$5.25 million $3,959
Aug 14, 2025 $0.0055
+1.92%
$5.5 million $14,835
Aug 13, 2025 $0.00552
+4.39%
$5.52 million $19,788
Aug 12, 2025 $0.00523
-3.11%
$5.23 million $7,563
Aug 11, 2025 $0.0054
-1.43%
$5.4 million $6,448
Aug 10, 2025 $0.00547
-3.26%
$5.47 million $5,904
Aug 9, 2025 $0.0056
+0.00%
$5.6 million $13,256
Aug 8, 2025 $0.00554
-1.86%
$5.54 million $29,706
Aug 7, 2025 $0.00564
+9.84%
$5.64 million $59,008
Aug 6, 2025 $0.00514
-6.48%
$5.26 million $7,955
Aug 5, 2025 $0.00549
-5.37%
$5.49 million $10,282
Aug 4, 2025 $0.0058
+0.74%
$5.8 million $1,458
Aug 3, 2025 $0.0058
-5.00%
$5.76 million $7,942
Aug 2, 2025 $0.00611
+0.00%
$6.29 million $6,345
Aug 1, 2025 $0.00599
-4.14%
$6.11 million $9,194
Jul 31, 2025 $0.00625
-4.89%
$6.25 million $8,625
Jul 30, 2025 $0.00657
-1.34%
$6.57 million $8,639
Jul 29, 2025 $0.00666
-2.49%
$6.66 million $12,968
Jul 28, 2025 $0.00677
-1.17%
$6.77 million $11,671