King DAG Historical Data

KDAG Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.015
-0.23%
$ 15.05 million $ 7,065
May 24, 2025 $ 0.0151
-1.61%
$ 15.08 million $ 7,452
May 23, 2025 $ 0.0153
+1.95%
$ 15.33 million $ 19,250
May 22, 2025 $ 0.015
-0.87%
$ 15.03 million $ 24,562
May 21, 2025 $ 0.0151
+0.76%
$ 15.1 million $ 31,516
May 20, 2025 $ 0.015
-5.24%
$ 14.99 million $ 98,889
May 19, 2025 $ 0.0158
-4.07%
$ 15.82 million $ 5,552
May 18, 2025 $ 0.0166
+5.00%
$ 16.55 million $ 57,114
May 17, 2025 $ 0.0158
-2.61%
$ 15.82 million $ 13,549
May 16, 2025 $ 0.0162
-0.59%
$ 16.25 million $ 5,957
May 15, 2025 $ 0.0163
-3.28%
$ 16.34 million $ 8,893
May 14, 2025 $ 0.0168
-11.82%
$ 16.78 million $ 30,225
May 13, 2025 $ 0.019
-4.30%
$ 19.03 million $ 22,898
May 12, 2025 $ 0.0199
-1.48%
$ 19.88 million $ 27,825
May 11, 2025 $ 0.02
-3.50%
$ 20 million $ 10,636
May 10, 2025 $ 0.0207
+2.39%
$ 20.72 million $ 42,337
May 9, 2025 $ 0.0202
-0.88%
$ 20.24 million $ 15,294
May 8, 2025 $ 0.0201
-2.04%
$ 20.06 million $ 22,684
May 7, 2025 $ 0.0205
-10.95%
$ 20.48 million $ 11,685
May 6, 2025 $ 0.023
-0.84%
$ 22.99 million $ 7,147
May 5, 2025 $ 0.0231
-1.59%
$ 23.13 million $ 11,655
May 4, 2025 $ 0.0235
-3.25%
$ 23.5 million $ 47,231
May 3, 2025 $ 0.0244
-2.43%
$ 24.41 million $ 22,254
May 2, 2025 $ 0.025
+0.64%
$ 25.02 million $ 11,746
May 1, 2025 $ 0.0249
-0.11%
$ 24.86 million $ 29,907
Apr 30, 2025 $ 0.0249
-2.53%
$ 24.89 million $ 16,736
Apr 29, 2025 $ 0.0258
-3.30%
$ 25.84 million $ 19,000
Apr 28, 2025 $ 0.0268
+1.75%
$ 26.78 million $ 34,555
Apr 27, 2025 $ 0.0263
-1.04%
$ 26.32 million $ 11,078
Apr 26, 2025 $ 0.0266
+1.12%
$ 26.6 million $ 11,488
Apr 25, 2025 $ 0.0263
-0.06%
$ 26.3 million $ 16,951
Apr 24, 2025 $ 0.0263
+0.58%
$ 26.32 million $ 25,297
Apr 23, 2025 $ 0.0262
-1.06%
$ 26.17 million $ 33,601
Apr 22, 2025 $ 0.0264
-0.01%
$ 26.45 million $ 13,896
Apr 21, 2025 $ 0.0265
+0.01%
$ 26.51 million $ 29,315
Apr 20, 2025 $ 0.026
-5.60%
$ 25.97 million $ 9,602
Apr 19, 2025 $ 0.0275
-0.43%
$ 27.52 million $ 8,358
Apr 18, 2025 $ 0.0276
-2.31%
$ 27.63 million $ 6,299
Apr 17, 2025 $ 0.0287
+3.71%
$ 28.7 million $ 29,947
Apr 16, 2025 $ 0.0277
-0.95%
$ 27.67 million $ 9,688
Apr 15, 2025 $ 0.0272
-1.83%
$ 27.19 million $ 21,144
Apr 14, 2025 $ 0.0277
-2.67%
$ 27.7 million $ 16,842
Apr 13, 2025 $ 0.0285
-8.62%
$ 28.53 million $ 26,726
Apr 12, 2025 $ 0.0311
-10.90%
$ 31.14 million $ 67,157
Apr 11, 2025 $ 0.034
+9.92%
$ 34 million $ 26,606
Apr 10, 2025 $ 0.0308
-8.19%
$ 30.81 million $ 27,867
Apr 9, 2025 $ 0.0337
+0.28%
$ 33.68 million $ 73,918
Apr 8, 2025 $ 0.033
-36.88%
$ 33.04 million $ 304,718
Apr 7, 2025 $ 0.0524
+62.62%
$ 52.4 million $ 202,579
Apr 6, 2025 $ 0.0322
-5.19%
$ 32.22 million $ 3,852