King DAG Historical Data

KDAG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.000927
+14.29%
$ 927,391 $ 31,056
Apr 26, 7 AM $ 0.000869
+7.14%
$ 869,429 $ 30,699
Apr 26, 6 AM $ 0.000811
+0.00%
$ 811,467 $ 35,841
Apr 26, 5 AM $ 0.000811
+0.00%
$ 811,467 $ 36,314
Apr 26, 4 AM $ 0.000869
+7.14%
$ 869,429 $ 36,184
Apr 26, 3 AM $ 0.000811
-6.67%
$ 811,467 $ 36,545
Apr 26, 2 AM $ 0.000869
+7.14%
$ 869,429 $ 36,201
Apr 26, 1 AM $ 0.000869
+0.00%
$ 869,429 $ 37,062
Apr 26, 12 AM $ 0.000811
+0.00%
$ 811,467 $ 37,345
Apr 25, 11 PM $ 0.000811
+0.00%
$ 811,467 $ 38,384
Apr 25, 10 PM $ 0.000869
+7.14%
$ 869,429 $ 38,493
Apr 25, 9 PM $ 0.000811
+0.00%
$ 811,467 $ 38,791
Apr 25, 8 PM $ 0.000811
-6.67%
$ 811,467 $ 38,398
Apr 25, 7 PM $ 0.000869
+7.14%
$ 869,429 $ 38,480
Apr 25, 6 PM $ 0.000811
+0.00%
$ 811,467 $ 39,330
Apr 25, 5 PM $ 0.000811
+0.00%
$ 811,467 $ 39,668
Apr 25, 4 PM $ 0.000811
+0.00%
$ 811,467 $ 39,607
Apr 25, 3 PM $ 0.000811
-6.67%
$ 811,467 $ 39,669
Apr 25, 2 PM $ 0.000811
-6.67%
$ 811,467 $ 39,922
Apr 25, 1 PM $ 0.000869
+7.14%
$ 869,429 $ 41,033
Apr 25, 12 PM $ 0.000927
+6.67%
$ 927,391 $ 40,965
Apr 25, 11 AM $ 0.000869
-6.25%
$ 869,429 $ 39,669
Apr 25, 10 AM $ 0.000927
+0.00%
$ 927,391 $ 37,183
Apr 25, 9 AM $ 0.000869
+0.00%
$ 869,429 $ 34,291
Apr 25, 8 AM $ 0.000869
+0.00%
$ 869,429 $ 29,009
Apr 25, 7 AM $ 0.000811
+7.69%
$ 811,467 $ 21,216
Apr 25, 6 AM $ 0.000754
-7.14%
$ 753,505 $ 15,945
Apr 25, 5 AM $ 0.000811
+7.69%
$ 811,467 $ 15,434
Apr 25, 4 AM $ 0.000754
-7.14%
$ 753,505 $ 15,870
Apr 25, 3 AM $ 0.000754
+0.00%
$ 753,505 $ 15,534
Apr 25, 2 AM $ 0.000754
-7.14%
$ 753,505 $ 15,524
Apr 25, 1 AM $ 0.000754
-7.14%
$ 753,505 $ 15,310
Apr 25, 12 AM $ 0.000811
+7.69%
$ 811,467 $ 14,538
Apr 24, 11 PM $ 0.000811
+7.69%
$ 811,467 $ 13,699
Apr 24, 10 PM $ 0.000754
-7.14%
$ 753,505 $ 13,988
Apr 24, 9 PM $ 0.000811
+0.00%
$ 811,467 $ 13,575
Apr 24, 8 PM $ 0.000811
-0.14%
$ 811,467 $ 14,001
Apr 24, 7 PM $ 0.000813
+0.00%
$ 812,565 $ 14,392
Apr 24, 6 PM $ 0.000813
+0.05%
$ 812,536 $ 14,293
Apr 24, 5 PM $ 0.000812
-6.67%
$ 812,154 $ 14,302
Apr 24, 4 PM $ 0.000812
-6.59%
$ 812,159 $ 14,678
Apr 24, 3 PM $ 0.000869
+7.10%
$ 869,472 $ 15,584
Apr 24, 2 PM $ 0.000812
+0.33%
$ 811,806 $ 15,689
Apr 24, 1 PM $ 0.000751
-7.45%
$ 751,358 $ 14,145
Apr 24, 12 PM $ 0.000812
+0.00%
$ 811,877 $ 13,000
Apr 24, 11 AM $ 0.000812
-6.56%
$ 811,905 $ 13,165
Apr 24, 10 AM $ 0.000869
+7.16%
$ 868,905 $ 12,657
Apr 24, 9 AM $ 0.000813
+0.21%
$ 812,725 $ 12,889
Apr 24, 8 AM $ 0.000869
+6.91%
$ 869,268 $ 13,182
Apr 24, 7 AM $ 0.00087
+7.34%
$ 869,747 $ 13,787