King DAG Historical Data

KDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000619
+0.00%
$ 618,697 $ 6,838
Jun 14, 12 AM $ 0.000619
+0.00%
$ 618,697 $ 6,629
Jun 13, 11 PM $ 0.000619
-8.33%
$ 618,697 $ 6,904
Jun 13, 10 PM $ 0.000675
+9.09%
$ 674,942 $ 5,848
Jun 13, 9 PM $ 0.000619
+0.00%
$ 618,697 $ 5,854
Jun 13, 8 PM $ 0.000619
+0.00%
$ 618,697 $ 5,850
Jun 13, 7 PM $ 0.000619
+0.00%
$ 618,697 $ 5,847
Jun 13, 6 PM $ 0.000619
+0.00%
$ 618,697 $ 5,846
Jun 13, 5 PM $ 0.000619
+0.00%
$ 618,697 $ 5,843
Jun 13, 4 PM $ 0.000619
+0.00%
$ 618,697 $ 5,844
Jun 13, 3 PM $ 0.000619
+0.00%
$ 618,697 $ 6,412
Jun 13, 2 PM $ 0.000619
+0.00%
$ 618,697 $ 4,577
Jun 13, 1 PM $ 0.000619
+0.00%
$ 618,697 $ 4,730
Jun 13, 12 PM $ 0.000619
+0.00%
$ 618,697 $ 4,749
Jun 13, 11 AM $ 0.000619
+0.00%
$ 618,697 $ 4,859
Jun 13, 10 AM $ 0.000619
+0.00%
$ 618,697 $ 5,028
Jun 13, 9 AM $ 0.000619
+0.00%
$ 618,697 $ 5,148
Jun 13, 8 AM $ 0.000619
-8.33%
$ 618,697 $ 4,835
Jun 13, 7 AM $ 0.000675
+9.09%
$ 674,942 $ 4,628
Jun 13, 6 AM $ 0.000619
+0.00%
$ 618,697 $ 4,876
Jun 13, 5 AM $ 0.000619
+0.00%
$ 618,697 $ 4,980
Jun 13, 4 AM $ 0.000619
-8.33%
$ 618,697 $ 4,918
Jun 13, 3 AM $ 0.000675
+9.09%
$ 674,942 $ 4,281
Jun 13, 2 AM $ 0.000675
+0.00%
$ 674,942 $ 4,247
Jun 13, 1 AM $ 0.000675
+9.09%
$ 674,942 $ 4,561
Jun 13, 12 AM $ 0.000619
-8.33%
$ 618,697 $ 5,982
Jun 12, 11 PM $ 0.000675
+0.00%
$ 674,942 $ 6,218
Jun 12, 10 PM $ 0.000675
+0.00%
$ 674,942 $ 7,710
Jun 12, 9 PM $ 0.000675
+0.38%
$ 674,942 $ 7,985
Jun 12, 8 PM $ 0.000672
-0.28%
$ 672,420 $ 8,212
Jun 12, 7 PM $ 0.000674
-0.12%
$ 674,309 $ 8,248
Jun 12, 6 PM $ 0.000675
-0.02%
$ 675,117 $ 8,272
Jun 12, 5 PM $ 0.000675
+9.09%
$ 675,219 $ 8,266
Jun 12, 4 PM $ 0.000619
-8.25%
$ 618,951 $ 8,375
Jun 12, 3 PM $ 0.000675
+0.00%
$ 674,612 $ 8,439
Jun 12, 2 PM $ 0.000675
+9.13%
$ 674,627 $ 8,770
Jun 12, 1 PM $ 0.000674
+0.01%
$ 674,385 $ 8,650
Jun 12, 12 PM $ 0.000674
-0.16%
$ 674,309 $ 8,629
Jun 12, 11 AM $ 0.000675
+9.55%
$ 675,371 $ 9,134
Jun 12, 10 AM $ 0.000617
-0.15%
$ 616,523 $ 9,666
Jun 12, 9 AM $ 0.000617
-8.55%
$ 617,457 $ 10,330
Jun 12, 8 AM $ 0.000675
+0.58%
$ 675,219 $ 10,750
Jun 12, 7 AM $ 0.000671
-0.14%
$ 671,338 $ 12,328
Jun 12, 6 AM $ 0.000672
+0.43%
$ 672,252 $ 10,797
Jun 12, 5 AM $ 0.000669
-7.75%
$ 669,383 $ 10,919
Jun 12, 4 AM $ 0.000726
+8.25%
$ 725,608 $ 11,357
Jun 12, 3 AM $ 0.00067
+0.29%
$ 670,316 $ 13,212
Jun 12, 2 AM $ 0.000668
-0.16%
$ 668,375 $ 13,760
Jun 12, 1 AM $ 0.000669
+9.03%
$ 669,456 $ 13,613
Jun 12, 12 AM $ 0.00067
+9.21%
$ 669,800 $ 15,120