King DAG Historical Data

KDAG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.000449
-0.02%
$449,414 $18,085
Aug 17, 2 AM $0.000449
-0.03%
$449,485 $17,615
Aug 17, 1 AM $0.00045
-0.02%
$449,597 $17,931
Aug 17, 12 AM $0.00045
+0.26%
$449,666 $18,537
Aug 16, 11 PM $0.000449
-11.16%
$448,506 $19,204
Aug 16, 10 PM $0.000505
+0.00%
$504,821 $21,460
Aug 16, 9 PM $0.000505
+12.50%
$504,821 $21,485
Aug 16, 8 PM $0.000449
+0.00%
$448,730 $21,483
Aug 16, 7 PM $0.000449
+0.00%
$448,730 $21,527
Aug 16, 6 PM $0.000449
+0.00%
$448,730 $21,518
Aug 16, 5 PM $0.000449
-11.11%
$448,730 $21,520
Aug 16, 4 PM $0.000505
+0.00%
$504,821 $21,518
Aug 16, 3 PM $0.000505
+12.50%
$504,821 $21,433
Aug 16, 2 PM $0.000449
+0.00%
$448,730 $21,242
Aug 16, 1 PM $0.000505
+12.50%
$504,821 $21,206
Aug 16, 12 PM $0.000449
+0.00%
$448,730 $20,694
Aug 16, 11 AM $0.000449
-11.11%
$448,730 $20,627
Aug 16, 10 AM $0.000449
-11.11%
$448,730 $20,253
Aug 16, 9 AM $0.000449
+0.00%
$448,730 $20,212
Aug 16, 8 AM $0.000449
-11.11%
$448,730 $20,188
Aug 16, 7 AM $0.000505
-10.00%
$504,821 $19,028
Aug 16, 6 AM $0.000561
+0.00%
$560,912 $17,884
Aug 16, 5 AM $0.000505
-18.18%
$504,821 $16,937
Aug 16, 4 AM $0.000561
+0.00%
$560,912 $6,364
Aug 16, 3 AM $0.000505
-10.00%
$504,821 $4,574
Aug 16, 2 AM $0.000505
+0.00%
$504,821 $4,450
Aug 16, 1 AM $0.000505
+0.00%
$504,821 $4,085
Aug 16, 12 AM $0.000505
+0.00%
$504,821 $3,459
Aug 15, 11 PM $0.000449
+0.00%
$448,730 $2,734
Aug 15, 10 PM $0.000449
+0.00%
$448,730 $456
Aug 15, 9 PM $0.000449
+0.00%
$448,730 $431
Aug 15, 8 PM $0.000449
+0.00%
$448,730 $431
Aug 15, 7 PM $0.000449
+0.00%
$448,730 $431
Aug 15, 6 PM $0.000449
+14.29%
$448,730 $265
Aug 15, 5 PM $0.000393
+0.00%
$392,639 $264
Aug 15, 4 PM $0.000393
+0.00%
$392,639 $258
Aug 15, 3 PM $0.000393
+0.00%
$392,639 $254
Aug 15, 2 PM $0.000393
+0.00%
$392,639 $254
Aug 15, 1 PM $0.000393
-12.50%
$392,639 $260
Aug 15, 12 PM $0.000449
+0.00%
$448,730 $216
Aug 15, 11 AM $0.000449
+14.29%
$448,730 $496
Aug 15, 10 AM $0.000393
-12.50%
$392,639 $390
Aug 15, 9 AM $0.000449
+0.00%
$448,730 $510
Aug 15, 8 AM $0.000449
+0.00%
$448,730 $503
Aug 15, 7 AM $0.000449
+0.00%
$448,730 $540
Aug 15, 6 AM $0.000449
+0.00%
$448,730 $541
Aug 15, 5 AM $0.000449
+14.29%
$448,730 $538
Aug 15, 4 AM $0.000393
+0.00%
$392,639 $530
Aug 15, 3 AM $0.000393
+0.00%
$392,639 $530
Aug 15, 2 AM $0.000393
+0.00%
$392,639 $530