King DAG Historical Data

KDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $0.00685
-5.09%
$6.85 million $19,015
Jul 26, 2025 $0.00715
+3.54%
$7.15 million $26,286
Jul 25, 2025 $0.00697
+5.26%
$6.97 million $15,023
Jul 24, 2025 $0.00662
-3.80%
$6.62 million $9,615
Jul 23, 2025 $0.00682
-0.09%
$6.82 million $14,034
Jul 22, 2025 $0.00683
+1.39%
$6.83 million $19,413
Jul 21, 2025 $0.00679
+0.86%
$6.79 million $28,770
Jul 20, 2025 $0.00668
+0.00%
$6.68 million $26,461
Jul 19, 2025 $0.00661
-1.82%
$6.61 million $9,133
Jul 18, 2025 $0.00674
-2.59%
$6.74 million $16,858
Jul 17, 2025 $0.00692
-2.03%
$6.92 million $14,231
Jul 16, 2025 $0.007
-1.84%
$7 million $13,480
Jul 15, 2025 $0.00713
+1.73%
$7.13 million $32,739
Jul 14, 2025 $0.00701
-0.24%
$7.01 million $34,411
Jul 13, 2025 $0.00709
+5.51%
$7.09 million $31,469
Jul 12, 2025 $0.00672
-4.39%
$6.72 million $28,471
Jul 11, 2025 $0.00702
+1.70%
$7.02 million $157,115
Jul 10, 2025 $0.0066
+2.07%
$6.6 million $28,819
Jul 9, 2025 $0.00646
-1.75%
$6.46 million $9,950
Jul 8, 2025 $0.00658
+0.39%
$6.58 million $6,389
Jul 7, 2025 $0.00655
-5.32%
$6.55 million $4,783
Jul 6, 2025 $0.00686
+2.76%
$6.86 million $9,091
Jul 5, 2025 $0.00667
-6.09%
$6.74 million $14,600
Jul 4, 2025 $0.00717
-3.06%
$7.17 million $12,214
Jul 3, 2025 $0.00733
-1.90%
$7.33 million $28,452
Jul 2, 2025 $0.00748
+1.08%
$7.48 million $29,337
Jul 1, 2025 $0.00758
-12.03%
$7.58 million $39,546
Jun 30, 2025 $0.00868
-11.94%
$8.68 million $70,425
Jun 29, 2025 $0.00973
-14.59%
$9.73 million $197,635
Jun 28, 2025 $0.0113
+41.86%
$11.27 million $200,889
Jun 27, 2025 $0.00795
-0.76%
$7.95 million $3,548
Jun 26, 2025 $0.00788
-7.38%
$7.88 million $10,138
Jun 25, 2025 $0.00851
+3.39%
$8.51 million $2,264
Jun 24, 2025 $0.00823
+0.26%
$8.23 million $5,016
Jun 23, 2025 $0.00845
+12.07%
$8.45 million $14,589
Jun 22, 2025 $0.00754
-13.89%
$7.54 million $7,190
Jun 21, 2025 $0.00876
-7.69%
$8.76 million $12,225
Jun 20, 2025 $0.00949
-7.52%
$9.49 million $5,176
Jun 19, 2025 $0.0103
+0.46%
$10.26 million $3,981
Jun 18, 2025 $0.0102
-1.75%
$10.21 million $4,712
Jun 17, 2025 $0.0105
-6.82%
$10.52 million $10,879
Jun 16, 2025 $0.011
+2.85%
$11.04 million $9,788
Jun 15, 2025 $0.0107
-3.31%
$10.74 million $6,449
Jun 14, 2025 $0.0111
-9.95%
$11.1 million $21,380
Jun 13, 2025 $0.0123
-2.87%
$12.33 million $11,335
Jun 12, 2025 $0.0127
-1.59%
$12.7 million $12,469
Jun 11, 2025 $0.0129
-1.77%
$12.9 million $30,625
Jun 10, 2025 $0.0131
-1.09%
$13.07 million $22,615
Jun 9, 2025 $0.0133
-2.41%
$13.28 million $24,049
Jun 8, 2025 $0.0136
-0.45%
$13.61 million $26,128