King DAG Historical Data

KDAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.034
+7.99%
$ 33.99 million $ 6,222
Apr 4, 2025 $ 0.0315
-4.34%
$ 31.47 million $ 1,600
Apr 3, 2025 $ 0.0328
-3.50%
$ 32.85 million $ 1,558
Apr 2, 2025 $ 0.034
+0.29%
$ 34.04 million $ 2,236
Apr 1, 2025 $ 0.0339
-3.52%
$ 33.94 million $ 4,293
Mar 31, 2025 $ 0.0353
+0.47%
$ 35.32 million $ 5,532
Mar 30, 2025 $ 0.0355
+7.44%
$ 35.46 million $ 3,362
Mar 29, 2025 $ 0.033
-11.32%
$ 33.03 million $ 6,296
Mar 28, 2025 $ 0.0372
-14.08%
$ 37.22 million $ 18,670
Mar 27, 2025 $ 0.043
-13.04%
$ 42.97 million $ 15,389
Mar 26, 2025 $ 0.0492
-17.40%
$ 49.23 million $ 121,356
Mar 25, 2025 $ 0.0606
+21.91%
$ 60.6 million $ 241,399
Mar 24, 2025 $ 0.0487
+71.88%
$ 48.67 million $ 193,849
Mar 23, 2025 $ 0.0283
-0.88%
$ 28.32 million $ 2,879
Mar 22, 2025 $ 0.0286
-5.57%
$ 28.57 million $ 7,404
Mar 21, 2025 $ 0.0303
+4.41%
$ 30.33 million $ 4,621
Mar 20, 2025 $ 0.029
-3.45%
$ 29.04 million $ 4,923
Mar 19, 2025 $ 0.03
-4.18%
$ 30.04 million $ 9,948
Mar 18, 2025 $ 0.0312
-6.78%
$ 31.23 million $ 6,245
Mar 17, 2025 $ 0.0335
-1.52%
$ 33.55 million $ 11,590
Mar 16, 2025 $ 0.0341
-9.42%
$ 34.06 million $ 7,958
Mar 15, 2025 $ 0.039
+3.43%
$ 38.95 million $ 35,972
Mar 14, 2025 $ 0.0373
+3.72%
$ 37.3 million $ 5,736
Mar 13, 2025 $ 0.036
-17.34%
$ 35.96 million $ 10,477
Mar 12, 2025 $ 0.0435
+1.60%
$ 43.5 million $ 7,848
Mar 11, 2025 $ 0.0426
-0.81%
$ 42.6 million $ 8,516
Mar 10, 2025 $ 0.043
-0.83%
$ 42.95 million $ 9,208
Mar 9, 2025 $ 0.0433
+2.17%
$ 43.31 million $ 9,089
Mar 8, 2025 $ 0.0424
-10.26%
$ 42.39 million $ 12,233
Mar 7, 2025 $ 0.0467
+0.36%
$ 46.75 million $ 13,536
Mar 6, 2025 $ 0.0466
-13.77%
$ 46.58 million $ 24,517
Mar 5, 2025 $ 0.0546
-5.08%
$ 54.57 million $ 9,772
Mar 4, 2025 $ 0.0574
-28.30%
$ 57.36 million $ 46,272
Mar 3, 2025 $ 0.0813
+34.21%
$ 81.35 million $ 82,340
Mar 2, 2025 $ 0.0607
+49.63%
$ 60.73 million $ 84,771
Mar 1, 2025 $ 0.0408
-4.05%
$ 40.8 million $ 9,399
Feb 28, 2025 $ 0.0425
-0.60%
$ 42.53 million $ 8,715
Feb 27, 2025 $ 0.0433
-1.33%
$ 43.33 million $ 22,127
Feb 26, 2025 $ 0.0448
+36.32%
$ 44.77 million $ 26,881
Feb 25, 2025 $ 0.0329
-6.95%
$ 32.9 million $ 2,646
Feb 24, 2025 $ 0.0354
-30.38%
$ 35.36 million $ 12,898
Feb 23, 2025 $ 0.0505
+0.12%
$ 50.48 million $ 8,320
Feb 22, 2025 $ 0.0504
-3.52%
$ 50.42 million $ 9,621
Feb 21, 2025 $ 0.052
-2.36%
$ 52.02 million $ 10,866
Feb 20, 2025 $ 0.0529
+1.09%
$ 52.91 million $ 9,201
Feb 19, 2025 $ 0.0552
-6.78%
$ 55.18 million $ 12,976
Feb 18, 2025 $ 0.0586
-21.12%
$ 58.57 million $ 26,064
Feb 17, 2025 $ 0.0743
-4.72%
$ 74.26 million $ 22,400
Feb 16, 2025 $ 0.0779
-9.80%
$ 77.94 million $ 14,797
Feb 15, 2025 $ 0.0851
-11.10%
$ 85.11 million $ 25,144