King DAG Historical Data

KDAG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00087
+7.34%
$ 869,747 $ 13,787
Apr 24, 6 AM $ 0.00081
+0.03%
$ 810,138 $ 14,245
Apr 24, 5 AM $ 0.00081
-6.64%
$ 809,857 $ 16,152
Apr 24, 4 AM $ 0.000868
+7.17%
$ 867,654 $ 17,844
Apr 24, 3 AM $ 0.00081
-6.67%
$ 809,588 $ 17,506
Apr 24, 2 AM $ 0.000867
-0.12%
$ 867,423 $ 18,343
Apr 24, 1 AM $ 0.000926
+7.06%
$ 926,344 $ 17,428
Apr 24, 12 AM $ 0.000865
+0.00%
$ 865,251 $ 18,823
Apr 23, 11 PM $ 0.000865
+0.00%
$ 865,239 $ 19,597
Apr 23, 10 PM $ 0.000865
+0.00%
$ 865,234 $ 19,956
Apr 23, 9 PM $ 0.000865
-0.11%
$ 865,234 $ 20,223
Apr 23, 8 PM $ 0.000867
+7.14%
$ 866,756 $ 20,090
Apr 23, 7 PM $ 0.000809
-6.66%
$ 809,115 $ 20,200
Apr 23, 6 PM $ 0.000867
-0.02%
$ 866,914 $ 20,503
Apr 23, 5 PM $ 0.000867
+0.02%
$ 867,453 $ 20,610
Apr 23, 4 PM $ 0.000867
-6.25%
$ 867,253 $ 23,816
Apr 23, 3 PM $ 0.000867
-6.25%
$ 867,253 $ 24,653
Apr 23, 2 PM $ 0.000925
+6.67%
$ 925,069 $ 23,477
Apr 23, 1 PM $ 0.000809
-6.67%
$ 809,436 $ 24,623
Apr 23, 12 PM $ 0.000867
+7.14%
$ 867,253 $ 27,231
Apr 23, 11 AM $ 0.000809
-6.67%
$ 809,436 $ 27,735
Apr 23, 10 AM $ 0.000867
+0.00%
$ 867,253 $ 31,649
Apr 23, 9 AM $ 0.000867
+0.00%
$ 867,253 $ 38,899
Apr 23, 8 AM $ 0.000867
+0.00%
$ 867,253 $ 47,169
Apr 23, 7 AM $ 0.000925
+0.00%
$ 925,069 $ 48,487
Apr 23, 6 AM $ 0.000867
-0.01%
$ 867,303 $ 49,525
Apr 23, 5 AM $ 0.000868
+0.08%
$ 867,789 $ 49,457
Apr 23, 4 AM $ 0.000925
-0.08%
$ 924,749 $ 49,427
Apr 23, 3 AM $ 0.000926
+6.74%
$ 925,610 $ 50,623
Apr 23, 2 AM $ 0.000925
+6.20%
$ 924,847 $ 52,838
Apr 23, 1 AM $ 0.000929
-5.94%
$ 928,521 $ 59,850
Apr 23, 12 AM $ 0.000929
+6.67%
$ 929,139 $ 60,203
Apr 22, 11 PM $ 0.000929
+0.00%
$ 929,139 $ 60,140
Apr 22, 10 PM $ 0.000929
+0.00%
$ 929,139 $ 60,344
Apr 22, 9 PM $ 0.000987
+6.25%
$ 987,210 $ 60,234
Apr 22, 8 PM $ 0.000929
+0.05%
$ 929,139 $ 60,635
Apr 22, 7 PM $ 0.000929
-5.89%
$ 928,748 $ 60,711
Apr 22, 6 PM $ 0.000929
-5.88%
$ 928,829 $ 59,705
Apr 22, 5 PM $ 0.000987
+13.33%
$ 986,955 $ 59,307
Apr 22, 4 PM $ 0.000871
+7.14%
$ 870,944 $ 56,702
Apr 22, 3 PM $ 0.000813
-0.05%
$ 812,892 $ 59,165
Apr 22, 2 PM $ 0.000872
-0.02%
$ 871,536 $ 60,227
Apr 22, 1 PM $ 0.000813
-6.71%
$ 813,481 $ 60,340
Apr 22, 12 PM $ 0.000872
-6.28%
$ 871,946 $ 63,325
Apr 22, 11 AM $ 0.000872
-0.03%
$ 872,250 $ 65,136
Apr 22, 10 AM $ 0.000872
-6.33%
$ 872,017 $ 66,794
Apr 22, 9 AM $ 0.000931
-5.92%
$ 930,950 $ 65,410
Apr 22, 8 AM $ 0.000989
-0.08%
$ 988,533 $ 69,505
Apr 22, 7 AM $ 0.00099
-5.63%
$ 989,520 $ 70,571
Apr 22, 6 AM $ 0.00105
+5.85%
$ 1.05 million $ 72,407