King DAG Historical Data

KDAG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000669
+9.03%
$ 669,456 $ 13,613
Jun 12, 12 AM $ 0.00067
+9.21%
$ 669,800 $ 15,120
Jun 11, 11 PM $ 0.000669
+0.07%
$ 669,045 $ 15,442
Jun 11, 10 PM $ 0.000669
+0.22%
$ 668,598 $ 14,909
Jun 11, 9 PM $ 0.000667
-0.52%
$ 667,148 $ 17,034
Jun 11, 8 PM $ 0.000671
+0.13%
$ 670,616 $ 16,965
Jun 11, 7 PM $ 0.00067
+0.14%
$ 669,718 $ 16,996
Jun 11, 6 PM $ 0.000669
+0.00%
$ 668,807 $ 17,065
Jun 11, 5 PM $ 0.000725
+0.26%
$ 724,557 $ 17,155
Jun 11, 4 PM $ 0.000667
-0.05%
$ 667,111 $ 17,172
Jun 11, 3 PM $ 0.000667
+0.03%
$ 667,421 $ 17,140
Jun 11, 2 PM $ 0.000667
-7.67%
$ 667,212 $ 20,786
Jun 11, 1 PM $ 0.000667
-7.69%
$ 667,026 $ 25,327
Jun 11, 12 PM $ 0.000723
+8.27%
$ 722,557 $ 26,966
Jun 11, 11 AM $ 0.000667
+0.08%
$ 667,371 $ 42,336
Jun 11, 10 AM $ 0.000667
-7.76%
$ 666,815 $ 63,038
Jun 11, 9 AM $ 0.000723
+8.35%
$ 722,945 $ 65,879
Jun 11, 8 AM $ 0.000723
+0.04%
$ 722,825 $ 66,524
Jun 11, 7 AM $ 0.000723
+0.00%
$ 722,503 $ 65,788
Jun 11, 6 AM $ 0.000667
-0.18%
$ 666,924 $ 66,072
Jun 11, 5 AM $ 0.000668
-7.65%
$ 668,151 $ 67,119
Jun 11, 4 AM $ 0.000668
-7.76%
$ 667,817 $ 67,411
Jun 11, 3 AM $ 0.000724
-0.01%
$ 723,992 $ 70,078
Jun 11, 2 AM $ 0.000724
-0.22%
$ 724,097 $ 74,152
Jun 11, 1 AM $ 0.000726
+0.08%
$ 725,720 $ 76,581
Jun 11, 12 AM $ 0.000725
+0.42%
$ 725,123 $ 74,639
Jun 10, 11 PM $ 0.000778
+0.06%
$ 777,648 $ 74,731
Jun 10, 10 PM $ 0.000722
-7.14%
$ 721,693 $ 77,683
Jun 10, 9 PM $ 0.000777
-0.50%
$ 777,208 $ 76,023
Jun 10, 8 PM $ 0.000837
+6.83%
$ 836,923 $ 78,423
Jun 10, 7 PM $ 0.000783
-0.16%
$ 783,425 $ 78,766
Jun 10, 6 PM $ 0.000785
-0.04%
$ 784,648 $ 79,453
Jun 10, 5 PM $ 0.000785
-0.02%
$ 784,929 $ 80,305
Jun 10, 4 PM $ 0.000785
+0.14%
$ 785,110 $ 83,679
Jun 10, 3 PM $ 0.000784
+0.12%
$ 784,006 $ 90,951
Jun 10, 2 PM $ 0.000783
-6.60%
$ 783,033 $ 104,666
Jun 10, 1 PM $ 0.000894
+0.03%
$ 894,252 $ 100,173
Jun 10, 12 PM $ 0.000838
-6.19%
$ 838,082 $ 98,520
Jun 10, 11 AM $ 0.00101
+28.58%
$ 1.01 million $ 84,394
Jun 10, 10 AM $ 0.000782
+7.64%
$ 781,643 $ 61,215
Jun 10, 9 AM $ 0.000726
-7.05%
$ 726,135 $ 57,340
Jun 10, 8 AM $ 0.000781
+7.85%
$ 781,237 $ 56,214
Jun 10, 7 AM $ 0.000724
-0.06%
$ 724,395 $ 55,085
Jun 10, 6 AM $ 0.000725
+0.16%
$ 724,799 $ 54,702
Jun 10, 5 AM $ 0.000724
-0.02%
$ 723,670 $ 53,666
Jun 10, 4 AM $ 0.000835
+7.23%
$ 835,143 $ 52,871
Jun 10, 3 AM $ 0.000723
+0.02%
$ 723,227 $ 48,657
Jun 10, 2 AM $ 0.000667
-8.07%
$ 667,482 $ 44,161
Jun 10, 1 AM $ 0.000726
-7.04%
$ 726,054 $ 43,152
Jun 10, 12 AM $ 0.000781
+0.66%
$ 781,032 $ 42,057