King DAG Historical Data

KDAG Page 9
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.000393
+0.00%
$392,639 $530
Aug 15, 1 AM $0.000393
-12.50%
$392,639 $596
Aug 15, 12 AM $0.000449
+14.29%
$448,730 $595
Aug 14, 11 PM $0.000393
+0.00%
$392,639 $594
Aug 14, 10 PM $0.000393
+0.00%
$392,639 $574
Aug 14, 9 PM $0.000393
+0.00%
$392,639 $631
Aug 14, 8 PM $0.000393
-0.03%
$392,663 $631
Aug 14, 7 PM $0.000393
+0.03%
$392,773 $632
Aug 14, 6 PM $0.000393
+0.01%
$392,707 $632
Aug 14, 5 PM $0.000393
-0.05%
$392,660 $632
Aug 14, 4 PM $0.000393
-0.01%
$392,875 $633
Aug 14, 3 PM $0.000449
-0.11%
$449,009 $632
Aug 14, 2 PM $0.00045
-0.06%
$449,522 $636
Aug 14, 1 PM $0.00045
+14.23%
$449,767 $636
Aug 14, 12 PM $0.00045
+14.30%
$449,912 $648
Aug 14, 11 AM $0.000393
+0.04%
$393,082 $372
Aug 14, 10 AM $0.000393
+0.00%
$392,905 $878
Aug 14, 9 AM $0.000393
-0.06%
$392,905 $762
Aug 14, 8 AM $0.000393
+0.12%
$393,148 $763
Aug 14, 7 AM $0.000449
-0.01%
$448,831 $727
Aug 14, 6 AM $0.000449
+0.05%
$448,892 $785
Aug 14, 5 AM $0.000449
+0.02%
$448,657 $840
Aug 14, 4 AM $0.000448
-0.01%
$448,429 $840
Aug 14, 3 AM $0.000449
+14.22%
$448,531 $842
Aug 14, 2 AM $0.000392
-12.40%
$392,301 $957
Aug 14, 1 AM $0.000448
-0.02%
$447,828 $893
Aug 14, 12 AM $0.000448
+0.05%
$447,853 $893
Aug 13, 11 PM $0.000448
+0.00%
$447,628 $899
Aug 13, 10 PM $0.000392
+0.00%
$391,674 $899
Aug 13, 9 PM $0.000392
-0.02%
$391,683 $842
Aug 13, 8 PM $0.000392
-0.02%
$391,762 $842
Aug 13, 7 PM $0.000392
-12.50%
$391,858 $842
Aug 13, 6 PM $0.000448
+0.02%
$447,828 $841
Aug 13, 5 PM $0.000448
+14.27%
$447,722 $842
Aug 13, 4 PM $0.000392
-0.01%
$391,818 $863
Aug 13, 3 PM $0.000392
-12.56%
$391,840 $863
Aug 13, 2 PM $0.000448
+0.03%
$448,111 $862
Aug 13, 1 PM $0.000448
-0.02%
$447,972 $880
Aug 13, 12 PM $0.000448
+0.02%
$448,079 $902
Aug 13, 11 AM $0.000448
+0.02%
$448,014 $908
Aug 13, 10 AM $0.000448
-0.01%
$447,928 $417
Aug 13, 9 AM $0.000392
+0.05%
$391,915 $426
Aug 13, 8 AM $0.000392
+0.03%
$391,740 $426
Aug 13, 7 AM $0.000392
-12.47%
$391,608 $424
Aug 13, 6 AM $0.000447
-0.06%
$447,477 $365
Aug 13, 5 AM $0.000448
-0.01%
$447,693 $366
Aug 13, 4 AM $0.000448
+0.03%
$447,770 $310
Aug 13, 3 AM $0.000448
+14.41%
$447,636 $335
Aug 13, 2 AM $0.000391
-0.13%
$391,271 $228
Aug 13, 1 AM $0.000392
+0.00%
$391,762 $239