King DAG Historical Data

KDAG Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.00114
-4.94%
$ 1.14 million $ 5,981
Nov 6, 6 AM $ 0.00114
+0.05%
$ 1.14 million $ 5,835
Nov 6, 5 AM $ 0.00114
-0.04%
$ 1.14 million $ 6,041
Nov 6, 4 AM $ 0.00114
-5.03%
$ 1.14 million $ 6,662
Nov 6, 3 AM $ 0.0012
-0.01%
$ 1.2 million $ 6,819
Nov 6, 2 AM $ 0.0012
-4.93%
$ 1.2 million $ 6,619
Nov 6, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,844
Nov 6, 12 AM $ 0.00126
+0.00%
$ 1.26 million $ 7,337
Nov 5, 11 PM $ 0.00126
+5.00%
$ 1.26 million $ 7,288
Nov 5, 10 PM $ 0.0012
+5.26%
$ 1.2 million $ 7,244
Nov 5, 9 PM $ 0.00114
-0.02%
$ 1.14 million $ 7,583
Nov 5, 8 PM $ 0.00114
-4.94%
$ 1.14 million $ 8,373
Nov 5, 7 PM $ 0.00114
-4.99%
$ 1.14 million $ 8,617
Nov 5, 6 PM $ 0.00114
-0.04%
$ 1.14 million $ 9,036
Nov 5, 5 PM $ 0.0012
+5.19%
$ 1.2 million $ 10,167
Nov 5, 4 PM $ 0.00114
-4.86%
$ 1.14 million $ 11,228
Nov 5, 3 PM $ 0.00114
+0.02%
$ 1.14 million $ 12,674
Nov 5, 2 PM $ 0.00114
-4.90%
$ 1.14 million $ 13,953
Nov 5, 1 PM $ 0.00114
+0.02%
$ 1.14 million $ 13,825
Nov 5, 12 PM $ 0.00114
+0.02%
$ 1.14 million $ 13,886
Nov 5, 11 AM $ 0.00114
-4.98%
$ 1.14 million $ 14,047
Nov 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 14,391
Nov 5, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 14,416
Nov 5, 8 AM $ 0.0012
+0.02%
$ 1.2 million $ 16,257
Nov 5, 7 AM $ 0.0012
-9.08%
$ 1.2 million $ 17,239
Nov 5, 6 AM $ 0.00126
-4.56%
$ 1.26 million $ 18,358
Nov 5, 5 AM $ 0.00132
+4.78%
$ 1.32 million $ 18,270
Nov 5, 4 AM $ 0.00126
+0.00%
$ 1.26 million $ 17,759
Nov 5, 3 AM $ 0.00126
+0.04%
$ 1.26 million $ 18,335
Nov 5, 2 AM $ 0.00126
-4.65%
$ 1.26 million $ 19,131
Nov 5, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 19,373
Nov 5, 12 AM $ 0.00132
+4.76%
$ 1.32 million $ 19,147
Nov 4, 11 PM $ 0.00132
-4.35%
$ 1.32 million $ 20,253
Nov 4, 10 PM $ 0.00132
+4.76%
$ 1.32 million $ 20,335
Nov 4, 9 PM $ 0.00126
-12.53%
$ 1.26 million $ 19,778
Nov 4, 8 PM $ 0.00144
+14.30%
$ 1.44 million $ 19,018
Nov 4, 7 PM $ 0.00126
-4.52%
$ 1.26 million $ 18,668
Nov 4, 6 PM $ 0.00132
+0.03%
$ 1.32 million $ 18,540
Nov 4, 5 PM $ 0.00138
-0.07%
$ 1.38 million $ 17,657
Nov 4, 4 PM $ 0.00132
-4.38%
$ 1.32 million $ 16,803
Nov 4, 3 PM $ 0.00132
+10.28%
$ 1.32 million $ 15,978
Nov 4, 2 PM $ 0.00119
-0.18%
$ 1.19 million $ 14,848
Nov 4, 1 PM $ 0.0012
-4.69%
$ 1.2 million $ 15,392
Nov 4, 12 PM $ 0.0012
-0.08%
$ 1.2 million $ 16,159
Nov 4, 11 AM $ 0.0012
-4.83%
$ 1.2 million $ 17,139
Nov 4, 10 AM $ 0.00126
-8.65%
$ 1.26 million $ 18,720
Nov 4, 9 AM $ 0.00132
+4.69%
$ 1.32 million $ 22,370
Nov 4, 8 AM $ 0.00132
+4.85%
$ 1.32 million $ 20,719
Nov 4, 7 AM $ 0.00126
+4.99%
$ 1.26 million $ 19,692
Nov 4, 6 AM $ 0.0012
-4.71%
$ 1.2 million $ 18,765